Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0300 0 -0.01(-14.29%)
Feb 21, 2024 0.0350 0 +0.01(+16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 240,000 -0.00(-12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 05, 2024 0.0350 0 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 +0.00(+14.29%)
Jan 22, 2024 0.0350 0 -0.00(-12.50%)
Jan 11, 2024 0.0400 0 -0.00(-11.11%)
Jan 03, 2024 0.0450 0 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 200,001 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 19, 2023 0.0400 0 +0.00(+14.29%)
Dec 12, 2023 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.