Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.3050 +0.0250 (+8.93%)
Streaming Delayed Price Updated: 2:52 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2750 0.3400 0.2750 0.3050 106,899 +0.02(+8.93%)
Nov 28, 2024 0.2900 0.2900 0.2650 0.2800 15,682 +0.00(+0.00%)
Nov 27, 2024 0.2800 0.2900 0.2750 0.2800 92,040 +0.00(+0.00%)
Nov 26, 2024 0.2550 0.2950 0.2550 0.2800 113,994 +0.03(+9.80%)
Nov 25, 2024 0.2750 0.2750 0.2500 0.2550 86,000 -0.03(-8.93%)
Nov 22, 2024 0.2650 0.3000 0.2650 0.2800 70,500 +0.01(+3.70%)
Nov 21, 2024 0.2850 0.2900 0.2650 0.2700 31,136 -0.01(-1.82%)
Nov 20, 2024 0.2600 0.2750 0.2550 0.2750 53,000 +0.02(+7.84%)
Nov 19, 2024 0.2700 0.2700 0.2500 0.2550 28,050 -0.01(-3.77%)
Nov 18, 2024 0.2650 0.2900 0.2600 0.2650 96,356 -0.01(-1.85%)
Nov 15, 2024 0.2900 0.2900 0.2650 0.2700 36,832 -0.01(-3.57%)
Nov 14, 2024 0.2900 0.2900 0.2800 0.2800 27,900 -0.01(-3.45%)
Nov 13, 2024 0.2900 0.2950 0.2800 0.2900 17,500 +0.01(+3.57%)
Nov 12, 2024 0.3000 0.3050 0.2700 0.2800 52,727 -0.02(-6.67%)
Nov 11, 2024 0.3400 0.3400 0.3000 0.3000 75,044 -0.02(-4.76%)
Nov 08, 2024 0.3400 0.3400 0.3100 0.3150 50,003 -0.03(-7.35%)
Nov 07, 2024 0.3550 0.3600 0.3400 0.3400 31,553 -0.01(-4.23%)
Nov 06, 2024 0.3550 0.3650 0.3450 0.3550 218,040 -0.01(-1.39%)
Nov 05, 2024 0.3700 0.3700 0.3600 0.3600 14,062 -0.01(-2.70%)
Nov 04, 2024 0.4450 0.4450 0.3550 0.3700 48,680 -0.01(-2.63%)
Nov 01, 2024 0.3650 0.3800 0.3550 0.3800 88,695 +0.02(+4.11%)
Oct 31, 2024 0.4100 0.4200 0.3500 0.3650 408,850 -0.03(-6.41%)
Oct 30, 2024 0.4050 0.4050 0.3850 0.3900 30,528 +0.01(+1.30%)
Oct 29, 2024 0.3650 0.3950 0.3650 0.3850 32,100 +0.02(+4.05%)
Oct 28, 2024 0.3650 0.3750 0.3650 0.3700 13,014 -0.01(-1.33%)
Oct 25, 2024 0.3550 0.3800 0.3550 0.3750 21,690 +0.02(+5.63%)
Oct 24, 2024 0.3500 0.3600 0.3400 0.3550 32,200 -0.01(-1.39%)
Oct 23, 2024 0.3650 0.3900 0.3400 0.3600 174,060 -0.02(-4.00%)
Oct 22, 2024 0.3600 0.3750 0.3550 0.3750 147,510 +0.02(+5.63%)
Oct 21, 2024 0.3700 0.3700 0.3550 0.3550 87,000 -0.02(-4.05%)
Oct 18, 2024 0.3850 0.4100 0.3700 0.3700 97,971 -0.03(-7.50%)
Oct 17, 2024 0.4300 0.4750 0.4000 0.4000 97,454 -0.02(-4.76%)
Oct 16, 2024 0.3800 0.4500 0.3750 0.4200 202,850 +0.04(+10.53%)
Oct 15, 2024 0.3650 0.3800 0.3500 0.3800 87,915 +0.03(+7.04%)
Oct 11, 2024 0.3550 0 -0.01(-1.39%)
Oct 10, 2024 0.3450 0.3700 0.3450 0.3600 88,200 +0.00(+0.00%)
Oct 09, 2024 0.3450 0.3600 0.3350 0.3600 71,500 +0.02(+5.88%)
Oct 08, 2024 0.3200 0.3600 0.3200 0.3400 155,455 +0.03(+7.94%)
Oct 07, 2024 0.2900 0.3300 0.2800 0.3150 111,603 +0.04(+14.55%)
Oct 04, 2024 0.2700 0.2850 0.2500 0.2750 71,850 +0.01(+1.85%)
Oct 03, 2024 0.2650 0.3050 0.2600 0.2700 135,836 +0.00(+0.00%)
Oct 02, 2024 0.2950 0.3100 0.2700 0.2700 119,750 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.