Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SEND)

0.4900 +0.0150 (+3.16%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.4900 0.4900 0.4900 0.4900 3,500 +0.02(+3.16%)
Jul 17, 2025 0.4750 0.4750 0.4750 0.4750 15,500 -0.01(-2.06%)
Jul 16, 2025 0.4550 0.4850 0.4550 0.4850 9,000 +0.01(+1.04%)
Jul 14, 2025 0.4800 0 +0.01(+2.13%)
Jul 11, 2025 0.4750 0.4750 0.4650 0.4700 35,000 +0.00(+0.00%)
Jul 10, 2025 0.4700 0.4700 0.4500 0.4700 33,000 +0.00(+1.08%)
Jul 09, 2025 0.4500 0.4650 0.4500 0.4650 19,113 +0.01(+2.20%)
Jul 08, 2025 0.4650 0.4650 0.4250 0.4550 85,144 -0.02(-4.21%)
Jul 07, 2025 0.4350 0.4750 0.4200 0.4750 47,000 +0.04(+9.20%)
Jul 04, 2025 0.4100 0.4350 0.4200 0.4350 65,000 +0.02(+3.57%)
Jul 03, 2025 0.4200 0.4200 0.4200 0.4200 12,500 +0.01(+3.70%)
Jul 02, 2025 0.3800 0.4050 0.3800 0.4050 13,788 +0.01(+2.53%)
Jun 30, 2025 0.3950 0 +0.04(+9.72%)
Jun 27, 2025 0.3600 0.3650 0.3500 0.3600 144,000 -0.02(-5.26%)
Jun 26, 2025 0.3900 0.3900 0.3800 0.3800 137,500 -0.02(-5.00%)
Jun 25, 2025 0.3800 0.5300 0.3350 0.4000 161,265 -0.01(-2.44%)
Jun 24, 2025 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Jun 23, 2025 0.4000 0.4000 0.4000 0.4000 8,371 +0.01(+1.27%)
Jun 20, 2025 0.3800 0.3950 0.3800 0.3950 22,500 +0.00(+0.00%)
Jun 19, 2025 0.3950 0.3950 0.3950 0.3950 10,500 +0.00(+0.00%)
Jun 18, 2025 0.3450 0.3950 0.3450 0.3950 6,000 +0.03(+6.76%)
Jun 17, 2025 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 16, 2025 0.3300 0.3700 0.3300 0.3700 37,250 +0.02(+4.23%)
Jun 13, 2025 0.3100 0.3650 0.3100 0.3550 96,000 +0.07(+22.41%)
Jun 12, 2025 0.2950 0.3100 0.2900 0.2900 51,600 +0.01(+3.57%)
Jun 11, 2025 0.3000 0.3000 0.2800 0.2800 24,000 +0.00(+0.00%)
Jun 10, 2025 0.2800 0.2800 0.2800 0.2800 11,500 -0.02(-6.67%)
Jun 09, 2025 0.3000 0.3000 0.2800 0.3000 4,000 +0.00(+0.00%)
Jun 06, 2025 0.2800 0.3000 0.2800 0.3000 39,650 -0.01(-3.23%)
Jun 05, 2025 0.3050 0.3100 0.2800 0.3100 68,000 +0.01(+1.64%)
Jun 04, 2025 0.2850 0.3050 0.2850 0.3050 34,000 +0.01(+1.67%)
Jun 03, 2025 0.2900 0.3000 0.2900 0.3000 13,000 +0.00(+0.00%)
Jun 02, 2025 0.2800 0.3000 0.2800 0.3000 7,000 -0.01(-3.23%)
May 30, 2025 0.2950 0.3100 0.2750 0.3100 104,731 +0.05(+19.23%)
May 28, 2025 0.2600 0 +0.01(+4.00%)
May 26, 2025 0.2500 0 +0.01(+4.17%)
May 21, 2025 0.2400 0 -0.02(-5.88%)
May 20, 2025 0.2900 0.2900 0.2500 0.2550 73,170 -0.04(-15.00%)
May 16, 2025 0.3000 0 +0.00(+0.00%)
May 15, 2025 0.3200 0.3200 0.3000 0.3000 98,375 -0.04(-10.45%)
May 14, 2025 0.3200 0.3350 0.3200 0.3350 18,000 +0.02(+6.35%)
May 13, 2025 0.3200 0.3350 0.3150 0.3150 18,500 -0.01(-1.56%)
May 12, 2025 0.3400 0.3400 0.3200 0.3200 17,000 -0.03(-8.57%)
May 09, 2025 0.3500 0.3500 0.3400 0.3500 8,756 +0.00(+0.00%)
May 08, 2025 0.3650 0.3650 0.3500 0.3500 26,000 -0.05(-11.39%)
May 07, 2025 0.3550 0.3950 0.3500 0.3950 16,700 -0.02(-4.82%)
May 06, 2025 0.3350 0.4150 0.3350 0.4150 11,600 +0.05(+13.70%)
May 05, 2025 0.3400 0.3650 0.3400 0.3650 57,070 +0.02(+7.35%)
May 02, 2025 0.3300 0.3400 0.3300 0.3400 7,000 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.