Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FRSH)

0.9100 +0.0100 (+1.11%)
Streaming Delayed Price Updated: 11:04 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Aug 21, 2025 0.9000 100 -0.01(-1.10%)
Aug 20, 2025 0.9100 0.9100 0.9100 0.9100 600 +0.00(+0.00%)
Aug 15, 2025 0.9100 0 +0.01(+1.11%)
Aug 14, 2025 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Aug 13, 2025 0.9000 0.9000 0.9000 0.9000 7,000 +0.01(+1.12%)
Aug 12, 2025 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Aug 11, 2025 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 08, 2025 0.9000 0.9000 0.9000 0.9000 7,000 +0.00(+0.00%)
Aug 06, 2025 0.9000 0 +0.03(+3.45%)
Aug 05, 2025 0.8700 0.8700 0.8700 0.8700 1,000 -0.01(-1.14%)
Aug 01, 2025 0.8800 0 +0.00(+0.00%)
Jul 29, 2025 0.8800 0 +0.00(+0.00%)
Jul 28, 2025 0.8800 0.8800 0.8800 0.8800 1,500 +0.01(+1.15%)
Jul 25, 2025 0.8700 0.8700 0.8700 0.8700 1,500 +0.00(+0.00%)
Jul 24, 2025 0.8700 0.8700 0.8700 0.8700 1,572 -0.01(-1.14%)
Jul 22, 2025 0.8800 0 +0.00(+0.00%)
Jul 21, 2025 0.8800 0.8800 0.8800 0.8800 1,300 +0.01(+1.15%)
Jul 11, 2025 0.8700 0 -0.01(-1.14%)
Jul 10, 2025 0.8800 0.8800 0.8800 0.8800 29,500 +0.00(+0.00%)
Jul 09, 2025 0.8800 0.8800 0.8800 0.8800 4,000 +0.01(+1.15%)
Jul 03, 2025 0.8700 0 -0.01(-1.14%)
Jul 02, 2025 0.8800 0.8800 0.8800 0.8800 1,755 +0.02(+2.33%)
Jun 30, 2025 0.8600 0 +0.00(+0.00%)
Jun 27, 2025 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Jun 26, 2025 0.8700 0.8700 0.8300 0.8600 75,000 -0.01(-1.15%)
Jun 25, 2025 0.8800 0.8800 0.8700 0.8700 3,000 -0.02(-2.25%)
Jun 24, 2025 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Jun 23, 2025 0.8800 0.8800 0.8800 0.8800 1,000 +0.01(+1.15%)
Jun 20, 2025 0.8700 0.8700 0.8700 0.8700 500 -0.01(-1.14%)
Jun 19, 2025 0.8800 0.8800 0.8800 0.8800 1,000 +0.01(+1.15%)
Jun 16, 2025 0.8700 0 +0.00(+0.00%)
Jun 12, 2025 0.8700 0 +0.00(+0.00%)
Jun 11, 2025 0.8800 0.8800 0.8700 0.8700 2,000 -0.01(-1.14%)
Jun 10, 2025 0.8800 0.8800 0.8800 0.8800 15,000 +0.01(+1.15%)
Jun 04, 2025 0.8700 0 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.