Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FNM )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4900 0.4950 0.4650 0.4900 285,892 +0.00(+0.00%)
Mar 11, 2025 0.4700 0.5000 0.4650 0.4900 180,962 +0.01(+2.08%)
Mar 10, 2025 0.5000 0.5000 0.4600 0.4800 195,937 -0.03(-5.88%)
Mar 07, 2025 0.5000 0.5200 0.4700 0.5100 314,970 +0.01(+2.00%)
Mar 06, 2025 0.5300 0.5300 0.4700 0.5000 277,537 -0.03(-5.66%)
Mar 05, 2025 0.5400 0.5400 0.5000 0.5300 313,718 -0.01(-1.85%)
Mar 04, 2025 0.5200 0.5400 0.4650 0.5400 468,524 +0.01(+1.89%)
Mar 03, 2025 0.5400 0.5700 0.5300 0.5300 179,108 -0.02(-3.64%)
Feb 28, 2025 0.5200 0.5500 0.5100 0.5500 275,487 +0.01(+1.85%)
Feb 27, 2025 0.5700 0.5700 0.5200 0.5400 199,373 -0.01(-1.82%)
Feb 26, 2025 0.5400 0.5500 0.5100 0.5500 254,372 +0.01(+0.92%)
Feb 25, 2025 0.5800 0.5800 0.5200 0.5450 516,378 -0.02(-4.39%)
Feb 24, 2025 0.5800 0.5800 0.5500 0.5700 360,523 -0.02(-3.39%)
Feb 21, 2025 0.5800 0.6100 0.5600 0.5900 338,490 +0.02(+3.51%)
Feb 20, 2025 0.5800 0.5800 0.5700 0.5700 160,134 +0.00(+0.00%)
Feb 19, 2025 0.6100 0.6200 0.5500 0.5700 316,309 -0.04(-6.56%)
Feb 18, 2025 0.5900 0.6300 0.5800 0.6100 777,434 +0.04(+6.09%)
Feb 14, 2025 0.5750 0 +0.01(+0.88%)
Feb 13, 2025 0.5800 0.5800 0.5500 0.5700 415,058 -0.01(-1.72%)
Feb 12, 2025 0.5300 0.5800 0.5300 0.5800 557,897 +0.06(+11.54%)
Feb 11, 2025 0.5300 0.5300 0.5100 0.5200 217,891 -0.01(-1.89%)
Feb 10, 2025 0.5000 0.5300 0.5000 0.5300 657,586 +0.03(+6.00%)
Feb 07, 2025 0.5000 0.5000 0.4900 0.5000 372,987 +0.01(+1.01%)
Feb 06, 2025 0.4800 0.5000 0.4730 0.4950 304,332 +0.01(+1.02%)
Feb 05, 2025 0.5000 0.5000 0.4850 0.4900 229,413 -0.01(-1.01%)
Feb 04, 2025 0.5200 0.5300 0.4700 0.4950 640,991 -0.01(-1.00%)
Feb 03, 2025 0.4500 0.5400 0.4500 0.5000 593,451 +0.02(+3.09%)
Jan 31, 2025 0.4700 0.5300 0.4650 0.4850 1,236,317 +0.02(+3.19%)
Jan 30, 2025 0.4400 0.4800 0.4400 0.4700 1,117,694 +0.03(+8.05%)
Jan 29, 2025 0.4400 0.4500 0.4300 0.4350 219,465 -0.02(-3.33%)
Jan 28, 2025 0.4250 0.4500 0.4200 0.4500 756,946 +0.02(+4.65%)
Jan 27, 2025 0.4250 0.4300 0.4200 0.4300 251,217 +0.00(+0.00%)
Jan 24, 2025 0.4200 0.4300 0.4150 0.4300 334,539 +0.02(+3.61%)
Jan 23, 2025 0.4150 0.4150 0.4100 0.4150 126,318 -0.01(-2.35%)
Jan 22, 2025 0.4200 0.4250 0.4150 0.4250 289,830 +0.00(+0.00%)
Jan 21, 2025 0.4100 0.4300 0.4050 0.4250 387,650 +0.02(+3.66%)
Jan 20, 2025 0.4050 0.4100 0.3950 0.4100 200,400 +0.00(+0.00%)
Jan 17, 2025 0.4000 0.4150 0.3950 0.4100 383,528 +0.00(+0.00%)
Jan 16, 2025 0.4150 0.4200 0.4050 0.4100 463,073 -0.01(-2.38%)
Jan 15, 2025 0.4150 0.4200 0.4150 0.4200 173,743 +0.01(+1.20%)
Jan 14, 2025 0.4100 0.4200 0.4050 0.4150 69,800 +0.01(+1.22%)
Jan 13, 2025 0.4300 0.4300 0.4000 0.4100 151,729 -0.01(-2.38%)
Jan 10, 2025 0.4150 0.4200 0.4100 0.4200 202,376 +0.00(+0.00%)
Jan 09, 2025 0.4200 0.4350 0.4000 0.4200 345,968 +0.00(+0.00%)
Jan 08, 2025 0.3800 0.4200 0.3700 0.4200 613,782 +0.03(+9.09%)
Jan 07, 2025 0.3700 0.3850 0.3700 0.3850 257,000 +0.01(+2.67%)
Jan 06, 2025 0.3800 0.3800 0.3700 0.3750 55,263 -0.01(-1.32%)
Jan 03, 2025 0.3700 0.3800 0.3650 0.3800 360,162 +0.01(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.