Indicators

(TSV: NRC )

0.8500 +0.0400 (+4.94%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.8400	0.8500	0.8400	0.8500	37,615	+0.04(+4.94%)
Jul 15, 2024	0.8400	0.8400	0.8000	0.8100	7,313	-0.03(-3.57%)
Jul 12, 2024	0.8600	0.8600	0.8400	0.8400	3,005	+0.00(+0.00%)
Jul 11, 2024	0.8100	0.8400	0.8000	0.8400	12,850	+0.03(+3.70%)
Jul 10, 2024	0.8100	0.8100	0.8100	0.8100	7,006	-0.03(-3.57%)
Jul 09, 2024	0.8600	0.8600	0.8400	0.8400	14,714	-0.01(-1.18%)
Jul 08, 2024	0.8500	0.8500	0.8500	0.8500	5,007	+0.00(+0.00%)
Jul 05, 2024	0.8100	0.8500	0.7800	0.8500	52,000	+0.02(+2.41%)
Jul 04, 2024	0.8300	0.8300	0.8300	0.8300	4,000	+0.03(+3.75%)
Jul 03, 2024	0.8400	0.8400	0.8000	0.8000	42,868	-0.03(-3.61%)
Jul 02, 2024	0.8900	0.8900	0.8300	0.8300	15,468	-0.06(-6.74%)
Jun 28, 2024				0.8900	0	+0.00(+0.00%)
Jun 27, 2024	0.8500	0.8900	0.8500	0.8900	63,622	+0.08(+9.88%)
Jun 26, 2024	0.8500	0.8500	0.8000	0.8100	31,328	-0.04(-4.71%)
Jun 25, 2024	0.8800	0.9000	0.8500	0.8500	62,202	-0.05(-5.56%)
Jun 24, 2024	0.8900	0.9000	0.8300	0.9000	123,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.