Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRON )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0450 0.0550 0.0450 0.0550 100,000 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Mar 05, 2025 0.0500 0 +0.01(+11.11%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Mar 03, 2025 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Feb 26, 2025 0.0600 0.0600 0.0500 0.0500 142,000 -0.00(-9.09%)
Feb 24, 2025 0.0550 0 +0.00(+10.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Feb 19, 2025 0.0500 0 -0.01(-16.67%)
Feb 13, 2025 0.0600 0 -0.01(-14.29%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Feb 07, 2025 0.0800 0 -0.01(-5.88%)
Feb 05, 2025 0.0850 0 +0.01(+6.25%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 03, 2025 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jan 28, 2025 0.0850 0 +0.00(+0.00%)
Jan 27, 2025 0.0850 0.0850 0.0850 0.0850 59,764 -0.00(-5.56%)
Jan 23, 2025 0.0900 0 +0.00(+0.00%)
Jan 21, 2025 0.0900 0 +0.00(+0.00%)
Jan 20, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 17, 2025 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-5.26%)
Jan 16, 2025 0.1000 0.1000 0.0950 0.0950 9,700 -0.01(-13.64%)
Jan 15, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 13, 2025 0.1100 0 -0.02(-15.38%)
Jan 08, 2025 0.1300 0 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Jan 06, 2025 0.1150 0.1250 0.1150 0.1250 13,000 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.