Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1050 0.1050 0.0950 0.1000 173,390 -0.00(-4.76%)
Mar 31, 2025 0.1100 0.1100 0.0900 0.1050 566,430 -0.01(-4.55%)
Mar 28, 2025 0.1200 0.1200 0.1100 0.1100 237,442 -0.01(-4.35%)
Mar 27, 2025 0.1150 0.1250 0.1100 0.1150 404,150 +0.00(+0.00%)
Mar 26, 2025 0.1200 0.1200 0.1150 0.1150 241,962 -0.00(-4.17%)
Mar 25, 2025 0.1250 0.1250 0.1150 0.1200 100,005 -0.01(-4.00%)
Mar 24, 2025 0.1200 0.1300 0.1200 0.1250 320,705 +0.01(+4.17%)
Mar 21, 2025 0.1200 0.1250 0.1200 0.1200 150,590 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1200 0.1150 0.1200 8,612 +0.00(+4.35%)
Mar 19, 2025 0.1150 0.1150 0.1100 0.1150 381,960 +0.00(+0.00%)
Mar 18, 2025 0.1150 0.1200 0.1150 0.1150 27,176 +0.00(+0.00%)
Mar 17, 2025 0.1200 0.1200 0.1100 0.1150 180,072 -0.01(-8.00%)
Mar 14, 2025 0.1200 0.1300 0.1200 0.1250 225,378 +0.01(+8.70%)
Mar 13, 2025 0.1200 0.1200 0.1150 0.1150 62,714 -0.00(-4.17%)
Mar 12, 2025 0.1200 0.1200 0.1150 0.1200 169,427 +0.00(+4.35%)
Mar 11, 2025 0.1150 0.1200 0.1100 0.1150 340,198 +0.01(+4.55%)
Mar 10, 2025 0.1250 0.1250 0.1100 0.1100 247,822 -0.01(-12.00%)
Mar 07, 2025 0.1350 0.1350 0.1200 0.1250 255,522 -0.01(-3.85%)
Mar 06, 2025 0.1450 0.1450 0.1300 0.1300 223,540 -0.01(-7.14%)
Mar 05, 2025 0.1450 0.1450 0.1400 0.1400 45,962 +0.00(+0.00%)
Mar 04, 2025 0.1400 0.1400 0.1350 0.1400 74,350 -0.00(-3.45%)
Mar 03, 2025 0.1450 0.1500 0.1400 0.1450 397,902 +0.00(+3.57%)
Feb 28, 2025 0.1400 0.1400 0.1300 0.1400 107,633 +0.01(+3.70%)
Feb 27, 2025 0.1400 0.1400 0.1350 0.1350 122,148 +0.00(+0.00%)
Feb 26, 2025 0.1400 0.1400 0.1350 0.1350 79,900 -0.01(-3.57%)
Feb 25, 2025 0.1350 0.1400 0.1350 0.1400 237,930 -0.00(-3.45%)
Feb 24, 2025 0.1450 0.1450 0.1400 0.1450 220,772 -0.01(-3.33%)
Feb 21, 2025 0.1550 0.1600 0.1400 0.1500 380,913 +0.00(+0.00%)
Feb 20, 2025 0.1600 0.1600 0.1500 0.1500 385,131 -0.01(-3.23%)
Feb 19, 2025 0.1600 0.1600 0.1550 0.1550 291,359 -0.01(-3.13%)
Feb 18, 2025 0.1600 0.1600 0.1550 0.1600 388,309 +0.00(+0.00%)
Feb 14, 2025 0.1600 0 +0.00(+0.00%)
Feb 13, 2025 0.1650 0.1650 0.1600 0.1600 181,012 -0.01(-3.03%)
Feb 12, 2025 0.1650 0.1650 0.1600 0.1650 126,680 +0.01(+3.13%)
Feb 11, 2025 0.1600 0.1650 0.1550 0.1600 281,000 +0.00(+0.00%)
Feb 10, 2025 0.1600 0.1650 0.1600 0.1600 130,148 -0.01(-3.03%)
Feb 07, 2025 0.1700 0.1700 0.1600 0.1650 221,320 +0.00(+0.00%)
Feb 06, 2025 0.1800 0.1800 0.1650 0.1650 265,954 -0.01(-2.94%)
Feb 05, 2025 0.1650 0.1700 0.1650 0.1700 182,372 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1750 0.1650 0.1700 84,168 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.