Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WLR)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 20,050 +0.00(+0.00%)
Dec 01, 2025 0.1600 0.1600 0.1500 0.1500 165,397 -0.01(-6.25%)
Nov 28, 2025 0.1600 0.1600 0.1600 0.1600 1,506 +0.00(+0.00%)
Nov 27, 2025 0.1500 0.1600 0.1500 0.1600 7,691 +0.01(+6.67%)
Nov 26, 2025 0.1400 0.1500 0.1400 0.1500 132,151 +0.01(+7.14%)
Nov 25, 2025 0.1300 0.1400 0.1300 0.1400 11,500 +0.00(+0.00%)
Nov 24, 2025 0.1500 0.1500 0.1400 0.1400 108,001 -0.01(-6.67%)
Nov 21, 2025 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-3.23%)
Nov 20, 2025 0.1550 0.1550 0.1550 0.1550 8,500 +0.00(+0.00%)
Nov 18, 2025 0.1550 0 +0.01(+3.33%)
Nov 17, 2025 0.1600 0.1600 0.1500 0.1500 5,400 -0.03(-16.67%)
Nov 14, 2025 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 13, 2025 0.1750 0.1800 0.1750 0.1800 1,000 +0.03(+20.00%)
Nov 12, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 10, 2025 0.1500 0 -0.02(-9.09%)
Nov 07, 2025 0.1650 0.1650 0.1650 0.1650 800 +0.00(+0.00%)
Nov 06, 2025 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Nov 05, 2025 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-8.82%)
Nov 03, 2025 0.1700 0 -0.03(-15.00%)
Oct 31, 2025 0.2000 0.2000 0.2000 0.2000 8,555 +0.00(+0.00%)
Oct 30, 2025 0.1900 0.2000 0.1900 0.2000 24,900 +0.02(+8.11%)
Oct 29, 2025 0.2000 0.2000 0.1850 0.1850 45,000 -0.01(-2.63%)
Oct 28, 2025 0.1900 0.1900 0.1900 0.1900 5,716 +0.01(+2.70%)
Oct 27, 2025 0.2350 0.2350 0.1800 0.1850 17,000 -0.04(-17.78%)
Oct 24, 2025 0.2250 0.2250 0.2250 0.2250 2,525 +0.02(+7.14%)
Oct 23, 2025 0.2250 0.2250 0.2100 0.2100 6,000 +0.02(+13.51%)
Oct 22, 2025 0.1800 0.1850 0.1800 0.1850 21,300 +0.01(+2.78%)
Oct 21, 2025 0.2300 0.2300 0.1800 0.1800 11,700 -0.04(-18.18%)
Oct 20, 2025 0.2100 0.2200 0.1900 0.2200 13,311 +0.02(+10.00%)
Oct 17, 2025 0.2100 0.2400 0.2000 0.2000 31,800 -0.01(-4.76%)
Oct 16, 2025 0.2450 0.2450 0.2100 0.2100 30,700 +0.00(+0.00%)
Oct 15, 2025 0.2450 0.2600 0.2100 0.2100 79,450 -0.02(-8.70%)
Oct 14, 2025 0.2500 0.2600 0.2300 0.2300 45,250 +0.01(+4.55%)
Oct 10, 2025 0.2200 0 +0.00(+0.00%)
Oct 09, 2025 0.2400 0.2450 0.2200 0.2200 19,500 +0.00(+0.00%)
Oct 08, 2025 0.1900 0.2450 0.1800 0.2200 89,570 +0.03(+15.79%)
Oct 07, 2025 0.2050 0.2050 0.1900 0.1900 39,860 -0.01(-2.56%)
Oct 06, 2025 0.2000 0.2100 0.1850 0.1950 39,570 -0.01(-2.50%)
Oct 03, 2025 0.2000 0.2000 0.1900 0.2000 10,545 +0.00(+0.00%)
Oct 02, 2025 0.2350 0.2100 0.2000 0.2000 52,310 -0.01(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.