Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCT)

7.655 +0.155 (+2.07%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 7.600 7.610 7.500 7.500 48,445 +0.00(+0.00%)
Sep 16, 2025 7.500 7.600 7.450 7.500 36,655 -0.10(-1.32%)
Sep 15, 2025 7.950 8.000 7.550 7.600 26,540 -0.11(-1.43%)
Sep 12, 2025 7.860 7.860 7.690 7.710 10,000 -0.16(-2.03%)
Sep 11, 2025 7.980 8.000 7.870 7.870 3,951 +0.03(+0.32%)
Sep 10, 2025 7.760 7.845 7.650 7.845 5,205 +0.34(+4.60%)
Sep 09, 2025 7.900 7.900 7.490 7.500 33,901 +0.00(+0.00%)
Sep 08, 2025 8.000 8.000 7.500 7.500 3,046 -0.18(-2.34%)
Sep 05, 2025 8.000 8.000 7.680 7.680 10,868 -0.10(-1.29%)
Sep 04, 2025 7.760 7.850 7.760 7.780 3,000 +0.03(+0.39%)
Sep 03, 2025 7.950 7.950 7.750 7.750 14,327 -0.20(-2.52%)
Sep 02, 2025 8.210 8.210 7.910 7.950 20,070 +0.10(+1.27%)
Aug 29, 2025 7.850 0 -0.30(-3.68%)
Aug 28, 2025 8.150 8.150 8.150 8.150 105 -0.06(-0.73%)
Aug 27, 2025 8.200 8.210 8.100 8.210 2,210 +0.15(+1.86%)
Aug 26, 2025 8.250 8.250 8.060 8.060 1,450 +0.02(+0.25%)
Aug 25, 2025 8.250 8.250 8.040 8.040 2,006 -0.20(-2.43%)
Aug 22, 2025 8.120 8.250 8.120 8.240 62,995 +0.00(+0.00%)
Aug 21, 2025 8.250 8.290 8.200 8.240 5,586 -0.06(-0.72%)
Aug 20, 2025 8.300 8.320 8.250 8.300 5,356 -0.05(-0.60%)
Aug 19, 2025 8.540 8.540 8.350 8.350 11,050 -0.48(-5.44%)
Aug 18, 2025 8.830 8.830 8.830 8.830 368 +0.01(+0.11%)
Aug 15, 2025 8.900 8.900 8.820 8.820 7,410 +0.00(+0.00%)
Aug 14, 2025 8.850 8.970 8.820 8.820 21,306 -0.17(-1.89%)
Aug 13, 2025 8.980 8.990 8.900 8.990 32,264 +0.09(+1.01%)
Aug 12, 2025 8.890 8.990 8.880 8.900 12,195 +0.04(+0.45%)
Aug 11, 2025 8.570 8.980 8.570 8.860 9,968 +0.31(+3.63%)
Aug 08, 2025 8.950 8.950 8.300 8.550 41,623 -0.19(-2.17%)
Aug 07, 2025 8.950 8.950 8.700 8.740 19,725 +0.04(+0.46%)
Aug 06, 2025 8.290 8.790 8.290 8.700 11,406 +0.25(+2.96%)
Aug 05, 2025 8.420 8.460 8.290 8.450 9,714 +0.20(+2.42%)
Aug 01, 2025 8.250 0 -0.20(-2.37%)
Jul 31, 2025 8.850 8.880 8.440 8.450 42,468 -0.40(-4.52%)
Jul 30, 2025 8.970 8.970 8.850 8.850 15,102 -0.09(-1.01%)
Jul 29, 2025 9.180 9.180 8.800 8.940 35,518 -0.21(-2.30%)
Jul 28, 2025 8.760 9.230 8.670 9.150 43,047 +0.35(+3.98%)
Jul 25, 2025 8.950 8.950 8.800 8.800 19,206 -0.10(-1.12%)
Jul 24, 2025 9.050 9.100 8.880 8.900 58,736 -0.10(-1.11%)
Jul 23, 2025 9.470 9.470 8.960 9.000 105,119 -0.28(-3.02%)
Jul 22, 2025 9.470 9.470 9.110 9.280 78,012 +0.12(+1.31%)
Jul 21, 2025 9.590 9.590 9.150 9.160 42,478 -0.14(-1.51%)
Jul 18, 2025 9.330 9.800 9.300 9.300 10,615 -0.30(-3.12%)
Jul 17, 2025 9.640 9.920 9.060 9.600 42,635 +0.15(+1.59%)
Jul 16, 2025 9.250 9.665 9.250 9.450 10,526 -0.05(-0.53%)
Jul 15, 2025 9.600 10.00 8.000 9.500 62,742 -0.44(-4.43%)
Jul 14, 2025 10.00 10.15 9.250 9.940 71,800 +0.05(+0.51%)
Jul 11, 2025 9.810 9.900 9.660 9.890 182,951 +0.09(+0.92%)
Jul 10, 2025 9.410 9.800 9.410 9.800 15,653 +0.30(+3.16%)
Jul 09, 2025 9.300 9.500 9.240 9.500 4,405 +0.26(+2.81%)
Jul 08, 2025 9.350 9.490 9.050 9.240 12,158 -0.16(-1.70%)
Jul 07, 2025 9.680 9.680 9.300 9.400 7,142 -0.37(-3.79%)
Jul 04, 2025 9.790 9.800 9.770 9.770 14,020 +0.07(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.