Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TT)

0.6500 -0.0300 (-4.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6700 0.6700 0.6100 0.6500 239,006 -0.03(-4.41%)
Jan 29, 2026 0.6500 0.6900 0.6500 0.6800 110,426 +0.04(+6.25%)
Jan 28, 2026 0.6600 0.6600 0.6400 0.6400 154,600 -0.03(-4.48%)
Jan 27, 2026 0.6800 0.6800 0.6600 0.6700 65,560 +0.00(+0.00%)
Jan 26, 2026 0.6900 0.6900 0.6700 0.6700 29,297 -0.02(-2.90%)
Jan 23, 2026 0.6600 0.7000 0.6500 0.6900 88,874 +0.04(+6.15%)
Jan 22, 2026 0.6500 0.6600 0.6400 0.6500 121,575 -0.01(-1.52%)
Jan 21, 2026 0.6600 0.6800 0.6400 0.6600 348,015 +0.00(+0.00%)
Jan 20, 2026 0.6900 0.6900 0.6600 0.6600 105,883 -0.02(-2.94%)
Jan 19, 2026 0.7000 0.7200 0.6800 0.6800 107,814 -0.01(-1.45%)
Jan 16, 2026 0.7200 0.7200 0.6800 0.6900 103,927 -0.02(-2.82%)
Jan 15, 2026 0.7000 0.7100 0.6900 0.7100 100,858 +0.00(+0.00%)
Jan 14, 2026 0.7200 0.7300 0.7100 0.7100 40,235 +0.00(+0.00%)
Jan 13, 2026 0.7400 0.7400 0.7100 0.7100 65,015 -0.03(-4.05%)
Jan 12, 2026 0.7400 0.7700 0.7300 0.7400 152,006 +0.00(+0.00%)
Jan 09, 2026 0.6800 0.7500 0.6800 0.7400 138,268 +0.06(+8.82%)
Jan 08, 2026 0.7100 0.7100 0.6700 0.6800 124,798 -0.03(-4.23%)
Jan 07, 2026 0.7200 0.7200 0.7000 0.7100 207,095 -0.02(-2.74%)
Jan 06, 2026 0.7100 0.7300 0.7000 0.7300 210,956 +0.02(+2.82%)
Jan 05, 2026 0.6900 0.7300 0.6900 0.7100 275,634 +0.04(+5.97%)
Jan 02, 2026 0.6700 0.6800 0.6600 0.6700 57,143 +0.00(+0.00%)
Dec 31, 2025 0.6700 0 -0.01(-1.47%)
Dec 30, 2025 0.7000 0.7100 0.6800 0.6800 93,905 -0.02(-2.86%)
Dec 29, 2025 0.6600 0.7100 0.6500 0.7000 245,943 +0.03(+4.48%)
Dec 24, 2025 0.6700 0 -0.01(-1.47%)
Dec 23, 2025 0.6900 0.6900 0.6500 0.6800 154,580 -0.01(-1.45%)
Dec 22, 2025 0.7500 0.7500 0.6800 0.6900 156,762 -0.07(-9.21%)
Dec 19, 2025 0.7000 0.7800 0.6500 0.7600 1,631,093 +0.06(+8.57%)
Dec 18, 2025 0.8900 0.8900 0.6400 0.7000 1,057,304 -0.19(-21.35%)
Dec 17, 2025 0.9700 0.9700 0.8900 0.8900 103,904 -0.06(-6.32%)
Dec 16, 2025 0.9800 0.9800 0.9500 0.9500 102,905 -0.04(-4.04%)
Dec 15, 2025 1.010 1.010 0.9800 0.9900 28,446 -0.03(-2.94%)
Dec 12, 2025 1.120 1.120 0.9800 1.020 88,330 -0.10(-8.93%)
Dec 11, 2025 1.070 1.160 1.050 1.120 44,814 +0.04(+3.70%)
Dec 10, 2025 1.060 1.120 1.030 1.080 98,441 +0.02(+1.89%)
Dec 09, 2025 1.070 1.070 1.040 1.060 15,218 +0.01(+0.95%)
Dec 08, 2025 1.070 1.070 1.050 1.050 72,109 -0.02(-1.87%)
Dec 05, 2025 1.080 1.100 1.050 1.070 157,201 +0.00(+0.00%)
Dec 04, 2025 1.110 1.110 1.070 1.070 22,114 -0.05(-4.46%)
Dec 03, 2025 1.130 1.130 1.050 1.120 99,810 -0.02(-1.75%)
Dec 02, 2025 1.200 1.200 1.140 1.140 76,817 -0.06(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.