Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 30, 2017 0.1200 0.1250 0.1200 0.1200 4,440 -0.01(-7.69%)
Jan 27, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jan 26, 2017 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Jan 25, 2017 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Jan 24, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jan 20, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2017 0.1300 0.1300 0.1300 0.1300 1,200 -0.01(-3.70%)
Jan 18, 2017 0.1400 0.1450 0.1350 0.1350 5,500 -0.01(-3.57%)
Jan 17, 2017 0.1300 0.1400 0.1300 0.1400 10,000 +0.01(+3.70%)
Jan 16, 2017 0.1300 0.1350 0.1300 0.1350 34,000 +0.00(+0.00%)
Jan 11, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 10, 2017 0.1400 0.1600 0.1400 0.1450 255,800 +0.01(+7.41%)
Jan 09, 2017 0.1200 0.1350 0.1200 0.1350 17,000 +0.02(+12.50%)
Jan 03, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 28, 2016 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2016 0.1000 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Dec 20, 2016 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 6,900 +0.00(+0.00%)
Dec 14, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Dec 06, 2016 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Dec 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 01, 2016 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Nov 30, 2016 0.0950 0.0950 0.0950 0.0950 5,666 +0.00(+0.00%)
Nov 28, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 25, 2016 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-5.26%)
Nov 22, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 21, 2016 0.0950 0.1050 0.0950 0.1050 23,700 +0.01(+10.53%)
Nov 18, 2016 0.1000 0.1000 0.0950 0.0950 11,800 -0.01(-13.64%)
Nov 17, 2016 0.1000 0.1100 0.1000 0.1100 71,000 +0.01(+15.79%)
Nov 16, 2016 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Nov 15, 2016 0.0950 0.0950 0.0750 0.0950 69,200 +0.00(+0.00%)
Nov 14, 2016 0.1000 0.1000 0.0950 0.0950 29,000 +0.00(+0.00%)
Nov 11, 2016 0.1000 0.1000 0.0950 0.0950 53,800 +0.00(+0.00%)
Nov 10, 2016 0.0850 0.1000 0.0850 0.0950 55,553 +0.00(+0.00%)
Nov 09, 2016 0.0950 0.1000 0.0900 0.0950 124,000 +0.00(+0.00%)
Nov 08, 2016 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Nov 07, 2016 0.1100 0.1100 0.1050 0.1000 76,100 -0.01(-9.09%)
Nov 04, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 03, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 02, 2016 0.1100 0.1100 0.1050 0.1100 42,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.