Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 30, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1250 0.1400 66,000 -0.00(-3.45%)
Jan 26, 2024 0.1400 0.1450 0.1400 0.1450 5,500 +0.01(+7.41%)
Jan 25, 2024 0.1350 0.1350 0.1250 0.1350 94,000 +0.00(+0.00%)
Jan 24, 2024 0.1300 0.1350 0.1250 0.1350 40,500 +0.01(+3.85%)
Jan 23, 2024 0.1300 0.1300 0.1200 0.1300 11,500 +0.01(+4.00%)
Jan 22, 2024 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 18, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1300 0.1200 0.1250 32,127 -0.01(-7.41%)
Jan 16, 2024 0.1350 0.1400 0.1300 0.1350 27,335 +0.00(+0.00%)
Jan 15, 2024 0.1300 0.1350 0.1150 0.1350 58,000 -0.01(-3.57%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 11, 2024 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+8.33%)
Jan 10, 2024 0.1350 0.1350 0.1150 0.1200 122,500 -0.02(-11.11%)
Jan 09, 2024 0.1350 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1350 0.1300 0.1350 13,000 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1250 0.1350 8,100 +0.00(+0.00%)
Jan 04, 2024 0.1300 0.1350 0.1300 0.1350 10,500 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Jan 02, 2024 0.1450 0.1450 0.1250 0.1250 63,000 -0.02(-10.71%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.01(+7.69%)
Dec 21, 2023 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-3.70%)
Dec 20, 2023 0.1350 0.1400 0.1300 0.1350 16,000 -0.01(-3.57%)
Dec 19, 2023 0.1250 0.1400 0.1250 0.1400 7,500 +0.02(+12.00%)
Dec 18, 2023 0.1250 0.1250 0.1200 0.1250 6,000 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Dec 14, 2023 0.1200 0.1250 0.1100 0.1150 170,000 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1150 84,500 -0.00(-4.17%)
Dec 12, 2023 0.1200 0.1200 0.1150 0.1200 54,500 -0.01(-4.00%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1250 43,000 -0.01(-3.85%)
Dec 08, 2023 0.1400 0.1400 0.1300 0.1300 31,747 -0.01(-7.14%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1400 6,500 +0.01(+7.69%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1300 23,560 -0.01(-7.14%)
Dec 05, 2023 0.1400 0.1400 0.1350 0.1400 29,500 +0.01(+3.70%)
Dec 04, 2023 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Dec 01, 2023 0.1350 0.1350 0.1350 0.1350 3,510 +0.00(+0.00%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1350 0.1250 0.1350 227,500 +0.01(+3.85%)
Nov 28, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 24, 2023 0.1300 0.1350 0.1300 0.1350 6,000 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1350 0.1250 0.1350 44,500 +0.01(+3.85%)
Nov 22, 2023 0.1400 0.1400 0.1300 0.1300 16,000 -0.01(-3.70%)
Nov 21, 2023 0.1350 0.1400 0.1350 0.1350 21,500 -0.01(-3.57%)
Nov 20, 2023 0.1300 0.1400 0.1300 0.1400 32,000 +0.01(+3.70%)
Nov 17, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Nov 16, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 15, 2023 0.1300 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
Nov 14, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Nov 10, 2023 0.1400 0 +0.01(+7.69%)
Nov 09, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 08, 2023 0.1300 0.1300 0.1250 0.1300 9,500 +0.00(+0.00%)
Nov 06, 2023 0.1300 0 +0.00(+0.00%)
Nov 03, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.