Indicators

Vior Inc (TSV: VIO )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2050	0.2100	0.2000	0.2100	19,000	+0.00(+0.00%)
Oct 28, 2021	0.2100	0.2100	0.2000	0.2100	41,500	+0.00(+0.00%)
Oct 27, 2021	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Oct 26, 2021	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Oct 25, 2021	0.2100	0.2100	0.1950	0.2000	26,500	-0.01(-4.76%)
Oct 22, 2021	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Oct 21, 2021	0.2050	0.2050	0.2000	0.2000	30,455	-0.01(-4.76%)
Oct 20, 2021	0.2200	0.2200	0.2000	0.2100	96,000	-0.01(-4.55%)
Oct 19, 2021	0.2200	0.2200	0.2050	0.2200	17,500	+0.00(+0.00%)
Oct 18, 2021	0.2200	0.2200	0.2200	0.2200	2,000	+0.02(+7.32%)
Oct 15, 2021	0.2100	0.2100	0.2000	0.2050	66,000	-0.01(-2.38%)
Oct 14, 2021	0.2150	0.2150	0.2050	0.2100	19,100	-0.01(-2.33%)
Oct 13, 2021	0.2100	0.2150	0.2100	0.2150	16,000	+0.00(+0.00%)
Oct 12, 2021	0.2100	0.2150	0.2100	0.2150	17,000	+0.00(+0.00%)
Oct 08, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 07, 2021	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+7.50%)
Oct 06, 2021	0.1950	0.2000	0.1950	0.2000	54,500	+0.00(+0.00%)
Oct 05, 2021	0.2100	0.2100	0.2000	0.2000	32,500	-0.01(-6.98%)
Oct 04, 2021	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.