Indicators

Vior Inc (TSV: VIO )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 28, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Dec 24, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 21, 2018	0.0700	0.0700	0.0700	0.0700	39,000	-0.00(-6.67%)
Dec 20, 2018	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Dec 19, 2018	0.0750	0.0800	0.0750	0.0750	57,000	-0.01(-6.25%)
Dec 18, 2018	0.0800	0.0800	0.0800	0.0800	37,100	+0.01(+6.67%)
Dec 17, 2018	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+7.14%)
Dec 14, 2018	0.0700	0.0700	0.0700	0.0700	86,000	+0.00(+0.00%)
Dec 11, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 10, 2018	0.0600	0.0650	0.0600	0.0650	40,000	-0.01(-7.14%)
Dec 07, 2018	0.0700	0.0700	0.0700	0.0700	22,275	+0.00(+0.00%)
Dec 06, 2018	0.0700	0.0700	0.0700	0.0700	79,000	+0.00(+0.00%)
Dec 05, 2018	0.0650	0.0700	0.0600	0.0700	277,285	-0.00(-6.67%)
Dec 04, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.