Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 28, 2017 0.1350 0.1350 0.1300 0.1300 40,000 -0.01(-3.70%)
Dec 27, 2017 0.1350 0.1350 0.1300 0.1350 75,500 +0.00(+0.00%)
Dec 22, 2017 0.1400 0.1400 0.1350 0.1350 86,500 -0.01(-3.57%)
Dec 21, 2017 0.1400 0.1400 0.1350 0.1400 69,200 +0.00(+0.00%)
Dec 20, 2017 0.1300 0.1400 0.1300 0.1400 28,500 +0.02(+16.67%)
Dec 19, 2017 0.1200 0.1200 0.1200 0.1200 9,080 -0.01(-7.69%)
Dec 18, 2017 0.1250 0.1300 0.1200 0.1300 23,100 +0.02(+18.18%)
Dec 15, 2017 0.1200 0.1200 0.1100 0.1100 56,500 -0.01(-8.33%)
Dec 14, 2017 0.1150 0.1200 0.1150 0.1200 51,500 -0.01(-7.69%)
Dec 13, 2017 0.1200 0.1300 0.1200 0.1300 94,000 +0.02(+18.18%)
Dec 12, 2017 0.1100 0.1200 0.1100 0.1100 376,400 -0.01(-4.35%)
Dec 11, 2017 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Dec 08, 2017 0.1300 0.1300 0.1150 0.1150 20,000 -0.01(-11.54%)
Dec 06, 2017 0.1300 0.1300 0.1300 355 +0.01(+4.00%)
Dec 05, 2017 0.1250 0.1250 0.1100 0.1250 148,000 +0.01(+8.70%)
Dec 04, 2017 0.1200 0.1200 0.1150 0.1150 48,000 -0.01(-11.54%)
Dec 01, 2017 0.1250 0.1400 0.1250 0.1300 44,215 +0.01(+8.33%)
Nov 30, 2017 0.1200 0.1200 0.1200 0.1200 29,664 +0.00(+4.35%)
Nov 29, 2017 0.1150 0.1150 0.1150 0.1150 14,140 +0.00(+0.00%)
Nov 28, 2017 0.1200 0.1200 0.1100 0.1150 166,700 -0.00(-4.17%)
Nov 27, 2017 0.1200 0.1200 0.1200 0.1200 1,600 -0.01(-7.69%)
Nov 24, 2017 0.1200 0.1450 0.1200 0.1300 168,800 +0.01(+13.04%)
Nov 23, 2017 0.1150 0.1200 0.1150 0.1150 25,500 +0.00(+0.00%)
Nov 22, 2017 0.1100 0.1150 0.1100 0.1150 29,500 +0.01(+4.55%)
Nov 21, 2017 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Nov 20, 2017 0.1100 0.1150 0.1050 0.1150 154,000 -0.00(-4.17%)
Nov 17, 2017 0.1100 0.1200 0.1100 0.1200 116,200 +0.00(+4.35%)
Nov 16, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Nov 15, 2017 0.1250 0.1300 0.1200 0.1200 46,100 +0.01(+9.09%)
Nov 14, 2017 0.1100 0.1150 0.1100 0.1100 167,500 -0.01(-8.33%)
Nov 13, 2017 0.1200 0.1200 0.1200 0.1200 40,250 +0.01(+9.09%)
Nov 10, 2017 0.1050 0.1100 0.1050 0.1100 253,000 +0.01(+10.00%)
Nov 09, 2017 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Nov 08, 2017 0.1050 0.1050 0.1000 0.1000 177,000 +0.00(+0.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 137,800 +0.00(+0.00%)
Nov 06, 2017 0.1100 0.1100 0.1000 0.1000 17,000 +0.00(+0.00%)
Nov 03, 2017 0.1100 0.1300 0.0950 0.1000 321,000 +0.01(+5.26%)
Nov 02, 2017 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Nov 01, 2017 0.0850 0.0900 0.0850 0.0900 14,700 +0.00(+0.00%)
Oct 31, 2017 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Oct 30, 2017 0.0800 0.1200 0.0800 0.0900 212,000 +0.01(+20.00%)
Oct 27, 2017 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2017 0.0700 0.0750 0.0700 0.0750 326,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 250,000 +0.00(+0.00%)
Oct 17, 2017 0.0700 0.0700 0.0700 0.0700 4,200 -0.00(-6.67%)
Oct 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0700 0.0750 1,405,300 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Oct 05, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.