Indicators

Vior Inc (TSV: VIO )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 30, 2019	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Dec 27, 2019	0.0950	0.0950	0.0850	0.0950	21,400	-0.01(-5.00%)
Dec 20, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 17, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 16, 2019	0.1000	0.1000	0.1000	0.1000	8,500	+0.00(+0.00%)
Dec 12, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 11, 2019	0.1050	0.1100	0.1050	0.1100	3,000	-0.01(-4.35%)
Dec 09, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 05, 2019		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Dec 04, 2019	0.1050	0.1050	0.0900	0.1000	59,000	-0.01(-9.09%)
Dec 03, 2019	0.1000	0.1100	0.1000	0.1100	32,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.