Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1400	0	+0.00(+0.00%)
Dec 28, 2023	0.1400	0.1400	0.1300	0.1400	9,500	+0.00(+0.00%)
Dec 27, 2023	0.1350	0.1400	0.1350	0.1400	4,000	+0.00(+0.00%)
Dec 22, 2023				0.1400	0	+0.01(+7.69%)
Dec 21, 2023	0.1350	0.1350	0.1300	0.1300	18,000	-0.01(-3.70%)
Dec 20, 2023	0.1350	0.1400	0.1300	0.1350	16,000	-0.01(-3.57%)
Dec 19, 2023	0.1250	0.1400	0.1250	0.1400	7,500	+0.02(+12.00%)
Dec 18, 2023	0.1250	0.1250	0.1200	0.1250	6,000	+0.00(+0.00%)
Dec 15, 2023	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+8.70%)
Dec 14, 2023	0.1200	0.1250	0.1100	0.1150	170,000	+0.00(+0.00%)
Dec 13, 2023	0.1200	0.1200	0.1150	0.1150	84,500	-0.00(-4.17%)
Dec 12, 2023	0.1200	0.1200	0.1150	0.1200	54,500	-0.01(-4.00%)
Dec 11, 2023	0.1300	0.1300	0.1200	0.1250	43,000	-0.01(-3.85%)
Dec 08, 2023	0.1400	0.1400	0.1300	0.1300	31,747	-0.01(-7.14%)
Dec 07, 2023	0.1400	0.1400	0.1350	0.1400	6,500	+0.01(+7.69%)
Dec 06, 2023	0.1400	0.1400	0.1300	0.1300	23,560	-0.01(-7.14%)
Dec 05, 2023	0.1400	0.1400	0.1350	0.1400	29,500	+0.01(+3.70%)
Dec 04, 2023	0.1350	0.1350	0.1350	0.1350	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.