Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1500 0.1750 0.1500 0.1600 62,200 +0.01(+6.67%)
Feb 27, 2017 0.1500 0.1500 0.1500 0.1500 6,800 +0.00(+0.00%)
Feb 24, 2017 0.1600 0.1600 0.1450 0.1500 11,200 +0.00(+0.00%)
Feb 23, 2017 0.1500 0.1500 0.1450 0.1500 104,000 -0.01(-3.23%)
Feb 22, 2017 0.1650 0.1650 0.1550 0.1550 49,000 -0.02(-8.82%)
Feb 21, 2017 0.1600 0.1700 0.1600 0.1700 114,143 +0.00(+0.00%)
Feb 17, 2017 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Feb 16, 2017 0.1500 0.1500 0.1450 0.1450 4,000 -0.01(-3.33%)
Feb 15, 2017 0.1550 0.1600 0.1500 0.1500 28,000 -0.01(-3.23%)
Feb 14, 2017 0.1450 0.1550 0.1450 0.1550 52,500 +0.01(+6.90%)
Feb 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 09, 2017 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-3.33%)
Feb 08, 2017 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+3.45%)
Feb 07, 2017 0.1400 0.1900 0.1400 0.1450 314,180 +0.00(+3.57%)
Feb 06, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Jan 31, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 30, 2017 0.1200 0.1250 0.1200 0.1200 4,440 -0.01(-7.69%)
Jan 27, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jan 26, 2017 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Jan 25, 2017 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Jan 24, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jan 20, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2017 0.1300 0.1300 0.1300 0.1300 1,200 -0.01(-3.70%)
Jan 18, 2017 0.1400 0.1450 0.1350 0.1350 5,500 -0.01(-3.57%)
Jan 17, 2017 0.1300 0.1400 0.1300 0.1400 10,000 +0.01(+3.70%)
Jan 16, 2017 0.1300 0.1350 0.1300 0.1350 34,000 +0.00(+0.00%)
Jan 11, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 10, 2017 0.1400 0.1600 0.1400 0.1450 255,800 +0.01(+7.41%)
Jan 09, 2017 0.1200 0.1350 0.1200 0.1350 17,000 +0.02(+12.50%)
Jan 03, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 28, 2016 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2016 0.1000 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Dec 20, 2016 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 6,900 +0.00(+0.00%)
Dec 14, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Dec 06, 2016 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Dec 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.