Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2100 0.2100 0.2000 0.2050 70,000 -0.01(-2.38%)
Feb 25, 2021 0.2100 0.2100 0.2100 0.2100 41,000 +0.00(+0.00%)
Feb 24, 2021 0.2050 0.2100 0.2050 0.2100 36,200 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.2000 0.2100 164,400 -0.01(-2.33%)
Feb 22, 2021 0.2100 0.2200 0.2100 0.2150 101,200 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2150 0.2050 0.2150 93,999 +0.01(+7.50%)
Feb 18, 2021 0.2100 0.2100 0.2000 0.2000 234,500 -0.01(-4.76%)
Feb 17, 2021 0.2150 0.2150 0.2000 0.2100 319,600 +0.00(+0.00%)
Feb 16, 2021 0.2050 0.2150 0.2050 0.2100 162,500 +0.00(+0.00%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2200 0.1950 0.2100 306,000 +0.01(+7.69%)
Feb 10, 2021 0.2050 0.2100 0.1950 0.1950 146,930 -0.02(-9.30%)
Feb 09, 2021 0.1800 0.2150 0.1800 0.2150 457,450 +0.04(+19.44%)
Feb 08, 2021 0.1750 0.1800 0.1750 0.1800 270,500 +0.01(+5.88%)
Feb 05, 2021 0.1700 0.1750 0.1700 0.1700 264,700 +0.00(+0.00%)
Feb 04, 2021 0.1750 0.1750 0.1700 0.1700 306,000 -0.00(-2.86%)
Feb 03, 2021 0.1700 0.1750 0.1700 0.1750 188,000 +0.00(+2.94%)
Feb 02, 2021 0.1550 0.1700 0.1550 0.1700 225,900 +0.02(+9.68%)
Feb 01, 2021 0.1550 0.1600 0.1550 0.1550 87,000 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1600 0.1550 0.1550 43,500 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1600 0.1450 0.1550 449,000 +0.01(+6.90%)
Jan 27, 2021 0.1450 0.1450 0.1450 0.1450 153,000 -0.01(-3.33%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1500 0.1450 0.1500 60,000 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1450 0.1500 14,000 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1450 0.1500 32,000 +0.01(+3.45%)
Jan 18, 2021 0.1450 0.1450 0.1450 0.1450 145,465 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1500 0.1450 0.1450 204,000 -0.01(-3.33%)
Jan 14, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 12, 2021 0.1550 0.1550 0.1450 0.1500 149,750 -0.01(-3.23%)
Jan 11, 2021 0.1500 0.1550 0.1500 0.1550 7,000 +0.01(+3.33%)
Jan 08, 2021 0.1500 0.1500 0.1400 0.1500 280,500 +0.00(+0.00%)
Jan 07, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Jan 06, 2021 0.1500 0.1500 0.1450 0.1450 152,000 -0.01(-6.45%)
Jan 05, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1600 0.1500 0.1550 56,000 +0.01(+3.33%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1450 0.1450 0.1450 0.1450 38,000 +0.00(+3.57%)
Dec 29, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1350 0.1400 87,000 +0.01(+3.70%)
Dec 21, 2020 0.1250 0.1350 0.1250 0.1350 120,400 +0.01(+8.00%)
Dec 18, 2020 0.1300 0.1300 0.1250 0.1250 209,500 -0.01(-7.41%)
Dec 17, 2020 0.1350 0.1350 0.1300 0.1350 22,500 +0.01(+3.85%)
Dec 16, 2020 0.1300 0.1300 0.1300 0.1300 33,000 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1400 0.1300 0.1300 102,000 -0.01(-3.70%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 54,000 +0.00(+0.00%)
Dec 11, 2020 0.1450 0.1450 0.1350 0.1350 71,500 -0.01(-3.57%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1400 51,500 +0.01(+3.70%)
Dec 09, 2020 0.1300 0.1350 0.1300 0.1350 69,500 +0.01(+3.85%)
Dec 08, 2020 0.1350 0.1350 0.1300 0.1300 61,000 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1350 0.1300 0.1300 80,750 -0.01(-7.14%)
Dec 04, 2020 0.1350 0.1450 0.1300 0.1400 263,500 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1400 0.1350 0.1400 79,000 +0.00(+0.00%)
Dec 02, 2020 0.1350 0.1400 0.1350 0.1400 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.