Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0900	0.0950	0.0900	0.0950	23,266	+0.00(+0.00%)
Mar 28, 2019	0.0950	0.0950	0.0900	0.0950	42,013	+0.00(+0.00%)
Mar 27, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 26, 2019	0.0900	0.0950	0.0900	0.0950	20,800	+0.01(+5.56%)
Mar 25, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Mar 22, 2019	0.0950	0.0950	0.0950	0.0950	3,804	+0.00(+0.00%)
Mar 21, 2019		0.0950	0.0950	0.0950	45	+0.00(+0.00%)
Mar 20, 2019	0.0950	0.0950	0.0950	0.0950	12,015	+0.00(+0.00%)
Mar 18, 2019	0.0950	0.0950	0.0950	0.0950	3,010	+0.00(+0.00%)
Mar 15, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 13, 2019	0.1000	0.1000	0.0900	0.0950	134,500	-0.01(-13.64%)
Mar 11, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 06, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 04, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.