Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1100 0.0900 0.1100 138,500 +0.01(+10.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 26, 2018 0.1050 0.1050 0.1000 0.1000 19,000 -0.01(-9.09%)
Apr 25, 2018 0.1100 0.1100 0.1100 0.1100 34,500 +0.01(+10.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Apr 23, 2018 0.1000 0.1000 0.1000 0.1000 10,223 +0.00(+0.00%)
Apr 20, 2018 0.1050 0.1050 0.0950 0.1000 166,000 -0.00(-4.76%)
Apr 19, 2018 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Apr 12, 2018 0.1050 0.1050 0.1000 0.1000 42,000 -0.00(-4.76%)
Apr 11, 2018 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+0.00%)
Apr 10, 2018 0.1050 0.1050 0.1000 0.1050 35,500 -0.01(-4.55%)
Apr 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2018 0.1100 0.1100 0.1100 0.1100 15,400 +0.00(+0.00%)
Apr 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 02, 2018 0.1150 0.1150 0.1150 0.1150 4,250 +0.00(+0.00%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 26, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 23, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 21, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 16, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 15, 2018 0.1100 0.1200 0.1100 0.1200 171,000 +0.00(+0.00%)
Mar 14, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 13, 2018 0.1150 0.1200 0.1150 0.1200 24,500 +0.02(+20.00%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1000 56,213 -0.01(-9.09%)
Mar 09, 2018 0.1100 0.1100 0.1100 0.1100 1,650 +0.00(+0.00%)
Mar 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2018 0.1100 0.1150 0.1050 0.1100 8,000 -0.01(-8.33%)
Feb 28, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 21, 2018 0.1150 0.1150 0.1150 0.1150 101,000 +0.01(+4.55%)
Feb 20, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+4.76%)
Feb 13, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 12, 2018 0.1100 0.1100 0.1000 0.1000 139,000 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Feb 08, 2018 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.