Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1800	0.1750	0.1750	9,000	+0.00(+0.00%)
Apr 28, 2022	0.1750	0.1750	0.1700	0.1750	49,600	+0.00(+0.00%)
Apr 27, 2022	0.1750	0.1750	0.1700	0.1750	26,680	+0.00(+0.00%)
Apr 26, 2022	0.1800	0.1800	0.1650	0.1750	96,000	+0.00(+0.00%)
Apr 25, 2022	0.1800	0.1800	0.1700	0.1750	135,500	-0.01(-2.78%)
Apr 22, 2022	0.1800	0.1800	0.1750	0.1800	81,250	-0.01(-2.70%)
Apr 20, 2022				0.1850	0	+0.01(+2.78%)
Apr 19, 2022	0.1800	0.1850	0.1800	0.1800	39,900	-0.01(-2.70%)
Apr 18, 2022	0.1850	0.1850	0.1750	0.1850	73,010	+0.01(+2.78%)
Apr 14, 2022				0.1800	0	-0.01(-2.70%)
Apr 13, 2022	0.1900	0.1900	0.1850	0.1850	16,000	+0.00(+0.00%)
Apr 12, 2022	0.1850	0.1900	0.1850	0.1850	58,000	+0.00(+0.00%)
Apr 11, 2022	0.1850	0.1850	0.1800	0.1850	67,600	+0.00(+0.00%)
Apr 08, 2022	0.1850	0.1900	0.1850	0.1850	54,200	-0.01(-5.13%)
Apr 07, 2022	0.1900	0.1950	0.1850	0.1950	65,000	+0.01(+5.41%)
Apr 06, 2022	0.1850	0.1850	0.1850	0.1850	5,500	+0.00(+0.00%)
Apr 05, 2022	0.1850	0.1850	0.1850	0.1850	5,835	+0.00(+0.00%)
Apr 04, 2022	0.1850	0.1850	0.1850	0.1850	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.