Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 25, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
May 22, 2020 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 65,200 -0.01(-5.26%)
May 20, 2020 0.0900 0.0950 0.0900 0.0950 110,000 +0.01(+11.76%)
May 13, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 11, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 08, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
May 07, 2020 0.0950 0.0950 0.0900 0.0900 13,500 +0.00(+5.88%)
May 06, 2020 0.0850 0.0900 0.0850 0.0850 317,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.