Indicators

Vior Inc (TSV: VIO )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-5.00%)
May 30, 2018	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
May 29, 2018	0.0950	0.0950	0.0950	0.0950	42,000	+0.01(+5.56%)
May 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 24, 2018	0.1000	0.1000	0.0900	0.0900	98,500	-0.01(-5.26%)
May 23, 2018	0.1000	0.1000	0.0950	0.0950	119,400	-0.01(-5.00%)
May 22, 2018	0.1000	0.1000	0.1000	0.1000	15,100	+0.01(+5.26%)
May 18, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 17, 2018	0.1000	0.1000	0.1000	0.1000	29,000	+0.00(+0.00%)
May 16, 2018	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
May 14, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 11, 2018	0.1050	0.1050	0.1000	0.1050	78,000	+0.00(+0.00%)
May 10, 2018	0.1050	0.1050	0.1000	0.1050	12,006	+0.00(+0.00%)
May 09, 2018	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+0.00%)
May 08, 2018	0.1050	0.1050	0.1050	0.1050	25,120	+0.00(+0.00%)
May 04, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 03, 2018	0.1050	0.1100	0.1050	0.1100	10,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.