Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1250 0.1100 0.1250 43,494 +0.02(+25.00%)
May 30, 2019 0.1050 0.1050 0.1000 0.1000 109,000 -0.01(-9.09%)
May 23, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 22, 2019 0.1050 0.1050 0.1000 0.1000 15,500 -0.03(-23.08%)
May 21, 2019 0.1200 0.1300 0.1200 0.1300 74,500 +0.01(+8.33%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 16, 2019 0.1000 0.1050 0.1000 0.1050 166,000 +0.00(+5.00%)
May 15, 2019 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
May 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
May 09, 2019 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-9.52%)
May 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 03, 2019 0.1000 0.1000 0.0900 0.1000 185,700 -0.00(-4.76%)
May 02, 2019 0.1050 0.1050 0.1000 0.1050 59,500 -0.01(-4.55%)
May 01, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Apr 30, 2019 0.1050 0.1100 0.1050 0.1100 78,000 +0.01(+4.76%)
Apr 29, 2019 0.1100 0.1100 0.1050 0.1050 64,500 -0.01(-4.55%)
Apr 26, 2019 0.1100 0.1100 0.1100 0.1100 154,000 +0.00(+0.00%)
Apr 25, 2019 0.1100 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Apr 24, 2019 0.1100 0.1100 0.1050 0.1100 73,000 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.1100 0.1100 24,600 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1150 0.1050 0.1150 90,500 +0.01(+4.55%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 12, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 11, 2019 0.1200 0.1300 0.1200 0.1300 58,000 +0.01(+13.04%)
Apr 10, 2019 0.1350 0.1350 0.1100 0.1150 171,500 -0.03(-17.86%)
Apr 09, 2019 0.1150 0.1400 0.1150 0.1400 1,240,655 +0.03(+27.27%)
Apr 08, 2019 0.0900 0.1150 0.0900 0.1100 303,000 +0.02(+22.22%)
Apr 05, 2019 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Apr 04, 2019 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+5.88%)
Apr 03, 2019 0.0900 0.0900 0.0850 0.0850 2,105 -0.00(-5.56%)
Apr 02, 2019 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 29, 2019 0.0900 0.0950 0.0900 0.0950 23,266 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0950 42,013 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0950 0.0900 0.0950 20,800 +0.01(+5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0.0950 3,804 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0950 0.0950 45 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 12,015 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0950 0.0950 3,010 +0.00(+0.00%)
Mar 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0900 0.0950 134,500 -0.01(-13.64%)
Mar 11, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.