Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 15,692 -0.01(-2.33%)
Jun 28, 2021 0.2150 0.2150 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 25, 2021 0.2100 0.2150 0.2100 0.2150 23,000 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2150 0.2100 0.2150 10,192 +0.01(+4.88%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2050 51,000 -0.02(-6.82%)
Jun 22, 2021 0.2200 0.2200 0.2150 0.2200 87,000 +0.01(+2.33%)
Jun 21, 2021 0.2150 0.2200 0.2150 0.2150 31,000 +0.00(+0.00%)
Jun 18, 2021 0.2150 0.2200 0.2150 0.2150 49,500 +0.01(+2.38%)
Jun 17, 2021 0.2100 0.2100 0.2000 0.2100 290,592 +0.00(+0.00%)
Jun 16, 2021 0.2200 0.2200 0.2100 0.2100 16,236 +0.00(+0.00%)
Jun 15, 2021 0.2200 0.2200 0.2100 0.2100 42,000 -0.01(-2.33%)
Jun 14, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jun 11, 2021 0.2200 0.2200 0.2150 0.2150 21,500 -0.01(-2.27%)
Jun 10, 2021 0.2200 0.2200 0.2200 0.2200 14,000 -0.01(-2.22%)
Jun 09, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Jun 08, 2021 0.2200 0.2250 0.2200 0.2200 10,500 -0.01(-2.22%)
Jun 07, 2021 0.2100 0.2250 0.2100 0.2250 68,500 +0.02(+7.14%)
Jun 04, 2021 0.2050 0.2100 0.2050 0.2100 24,500 +0.01(+2.44%)
Jun 03, 2021 21.00 0.2100 0.2050 0.2050 5,925,000 -0.01(-2.38%)
Jun 02, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jun 01, 2021 0.2100 0.2100 0.2000 0.2100 140,000 +0.00(+0.00%)
May 31, 2021 0.2050 0.2100 0.2050 0.2100 26,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2200 0.2050 0.2100 125,000 -0.01(-4.55%)
May 27, 2021 0.2100 0.2200 0.2100 0.2200 37,882 +0.02(+7.32%)
May 26, 2021 0.2150 0.2150 0.2000 0.2050 63,000 -0.01(-4.65%)
May 25, 2021 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
May 20, 2021 0.2150 0.2150 0.2000 0.2050 161,000 -0.02(-6.82%)
May 19, 2021 0.2050 0.2200 0.2000 0.2200 110,000 +0.01(+4.76%)
May 18, 2021 0.2200 0.2200 0.2000 0.2100 118,000 -0.01(-4.55%)
May 17, 2021 0.2150 0.2250 0.2150 0.2200 111,500 -0.01(-2.22%)
May 14, 2021 0.2100 0.2300 0.2100 0.2250 96,000 +0.02(+7.14%)
May 13, 2021 0.2050 0.2100 0.2050 0.2100 21,500 +0.00(+0.00%)
May 12, 2021 0.2000 0.2100 0.1950 0.2100 109,000 +0.00(+0.00%)
May 10, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2021 0.2050 0.2100 0.2050 0.2100 12,050 +0.01(+5.00%)
May 06, 2021 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
May 05, 2021 0.1950 0.2000 0.1850 0.2000 179,000 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.1950 0.2000 79,513 +0.00(+0.00%)
May 03, 2021 0.2000 0.2000 0.2000 0.2000 44,000 +0.00(+0.00%)
Apr 30, 2021 0.2050 0.2050 0.1900 0.2000 119,000 -0.00(-2.44%)
Apr 29, 2021 0.2050 0.2050 0.1950 0.2050 65,500 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2100 0.2000 0.2050 73,000 -0.01(-2.38%)
Apr 27, 2021 0.2100 0.2100 0.2000 0.2100 144,300 +0.00(+0.00%)
Apr 26, 2021 0.2100 0.2100 0.2050 0.2100 14,000 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2050 0.2100 65,000 -0.01(-2.33%)
Apr 22, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 21, 2021 0.2150 0.2150 0.2100 0.2150 16,500 +0.00(+0.00%)
Apr 20, 2021 0.2100 0.2150 0.2050 0.2150 117,000 +0.01(+2.38%)
Apr 19, 2021 0.2150 0.2150 0.2100 0.2100 51,000 -0.01(-4.55%)
Apr 16, 2021 0.2150 0.2200 0.2100 0.2200 38,000 +0.01(+4.76%)
Apr 15, 2021 0.2150 0.2150 0.2100 0.2100 54,000 +0.00(+0.00%)
Apr 14, 2021 0.2200 0.2200 0.2100 0.2100 188,750 -0.01(-4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 38,500 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2200 0.2150 0.2200 65,000 +0.01(+2.33%)
Apr 09, 2021 0.2250 0.2250 0.2100 0.2150 64,700 -0.01(-2.27%)
Apr 08, 2021 0.2300 0.2300 0.2200 0.2200 49,499 +0.00(+0.00%)
Apr 07, 2021 0.2200 0.2200 0.2150 0.2200 30,000 +0.01(+2.33%)
Apr 06, 2021 0.2300 0.2300 0.2150 0.2150 72,500 -0.01(-2.27%)
Apr 05, 2021 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.