Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 30, 2018 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Aug 29, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Aug 28, 2018 0.0900 0.0950 0.0800 0.0950 28,417 +0.01(+5.56%)
Aug 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.0900 0.0900 86 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2018 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Aug 15, 2018 0.0850 0.0850 0.0750 0.0850 70,000 +0.00(+0.00%)
Aug 13, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 10, 2018 0.0900 0.0900 0.0900 0.0900 19,900 -0.01(-5.26%)
Aug 09, 2018 0.0900 0.0950 0.0800 0.0950 32,488 +0.00(+0.00%)
Aug 02, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2018 0.0950 0.0950 0.0900 0.0900 71,000 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 19, 2018 0.0800 0.0900 0.0800 0.0900 327,000 +0.00(+0.00%)
Jul 18, 2018 0.0900 0.0950 0.0800 0.0900 210,000 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-10.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2018 0.0950 0.1000 0.0900 0.1000 29,300 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 28, 2018 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-10.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.0950 0.1000 12,736 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1000 0.0950 0.1000 12,000 +0.00(+0.00%)
Jun 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.1000 0.0950 0.1000 60,000 +0.00(+0.00%)
Jun 13, 2018 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Jun 12, 2018 0.0950 0.1000 0.0900 0.1000 33,500 +0.00(+0.00%)
Jun 11, 2018 0.0900 0.1000 0.0900 0.1000 25,532 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 04, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.