Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 95,000 +0.00(+0.00%)
Sep 26, 2019 0.1050 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1050 0.1100 104,000 -0.01(-8.33%)
Sep 20, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 19, 2019 0.1100 0.1100 0.1050 0.1100 41,000 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1100 0.1100 57,500 -0.01(-4.35%)
Sep 12, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Sep 11, 2019 0.1150 0.1150 0.1100 0.1150 17,000 +0.00(+0.00%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Sep 09, 2019 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Sep 05, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 04, 2019 0.1200 0.1200 0.1100 0.1100 113,000 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-8.33%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 29, 2019 0.1200 0.1250 0.1200 0.1250 12,500 +0.00(+0.00%)
Aug 27, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 23, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 21, 2019 0.1300 0.1300 0.1250 0.1250 47,700 -0.01(-7.41%)
Aug 16, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 15, 2019 0.1350 0.1400 0.1350 0.1350 86,000 +0.01(+8.00%)
Aug 14, 2019 0.1350 0.1350 0.1250 0.1250 55,500 -0.01(-7.41%)
Aug 13, 2019 0.1350 0.1350 0.1350 0.1350 130,000 +0.00(+0.00%)
Aug 09, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 08, 2019 0.1350 0.1400 0.1350 0.1400 162,999 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1400 0.1150 0.1400 238,300 +0.03(+21.74%)
Aug 06, 2019 0.1150 0.1200 0.1150 0.1150 35,050 +0.00(+0.00%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 01, 2019 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 23, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jul 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 16, 2019 0.0950 0.0950 0.0950 0.0950 39,000 -0.01(-5.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 08, 2019 0.1050 0.1050 0.1000 0.1050 26,000 +0.00(+5.00%)
Jul 05, 2019 0.1100 0.1100 0.1000 0.1000 35,000 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.