Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2200 0.2200 0.2200 0.2200 21,480 +0.00(+0.00%)
Sep 29, 2021 0.2250 0.2250 0.2150 0.2200 25,000 -0.01(-2.22%)
Sep 28, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 27, 2021 0.2250 0.2250 0.2200 0.2250 29,000 +0.00(+0.00%)
Sep 24, 2021 0.2300 0.2300 0.2250 0.2250 8,500 -0.01(-2.17%)
Sep 23, 2021 0.2300 0.2300 0.2250 0.2300 38,500 +0.00(+0.00%)
Sep 22, 2021 0.2250 0.2350 0.2250 0.2300 84,000 +0.02(+6.98%)
Sep 21, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Sep 20, 2021 0.2100 0.2100 0.2050 0.2100 37,000 +0.00(+0.00%)
Sep 17, 2021 0.2200 0.2250 0.2050 0.2100 114,500 +0.01(+2.44%)
Sep 16, 2021 0.2000 0.2050 0.2000 0.2050 35,500 +0.00(+2.50%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 57,300 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1950 0.2000 19,000 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 10, 2021 0.2100 0.2100 0.2000 0.2000 236,500 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2100 0.2000 0.2000 58,500 -0.00(-2.44%)
Sep 08, 2021 0.2100 0.2150 0.2000 0.2050 48,097 +0.00(+0.00%)
Sep 07, 2021 0.2150 0.2150 0.2050 0.2050 90,500 -0.01(-2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 02, 2021 0.2200 0.2250 0.2200 0.2250 22,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.