Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2200 0.2200 0.2200 0.2200 21,480 +0.00(+0.00%)
Sep 29, 2021 0.2250 0.2250 0.2150 0.2200 25,000 -0.01(-2.22%)
Sep 28, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 27, 2021 0.2250 0.2250 0.2200 0.2250 29,000 +0.00(+0.00%)
Sep 24, 2021 0.2300 0.2300 0.2250 0.2250 8,500 -0.01(-2.17%)
Sep 23, 2021 0.2300 0.2300 0.2250 0.2300 38,500 +0.00(+0.00%)
Sep 22, 2021 0.2250 0.2350 0.2250 0.2300 84,000 +0.02(+6.98%)
Sep 21, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Sep 20, 2021 0.2100 0.2100 0.2050 0.2100 37,000 +0.00(+0.00%)
Sep 17, 2021 0.2200 0.2250 0.2050 0.2100 114,500 +0.01(+2.44%)
Sep 16, 2021 0.2000 0.2050 0.2000 0.2050 35,500 +0.00(+2.50%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 57,300 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1950 0.2000 19,000 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 10, 2021 0.2100 0.2100 0.2000 0.2000 236,500 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2100 0.2000 0.2000 58,500 -0.00(-2.44%)
Sep 08, 2021 0.2100 0.2150 0.2000 0.2050 48,097 +0.00(+0.00%)
Sep 07, 2021 0.2150 0.2150 0.2050 0.2050 90,500 -0.01(-2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 02, 2021 0.2200 0.2250 0.2200 0.2250 22,000 +0.01(+2.27%)
Sep 01, 2021 0.2150 0.2200 0.2150 0.2200 9,500 +0.01(+4.76%)
Aug 31, 2021 0.2050 0.2100 0.2050 0.2100 124,000 +0.01(+2.44%)
Aug 30, 2021 0.2000 0.2050 0.2000 0.2050 29,500 +0.00(+2.50%)
Aug 27, 2021 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 26, 2021 0.2050 0.2050 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 25, 2021 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Aug 24, 2021 0.2050 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Aug 23, 2021 0.2150 0.2150 0.2000 0.2000 33,000 +0.00(+0.00%)
Aug 20, 2021 0.2050 0.2150 0.2000 0.2000 16,000 -0.00(-2.44%)
Aug 19, 2021 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-2.38%)
Aug 18, 2021 0.2200 0.2200 0.2100 0.2100 3,000 +0.01(+5.00%)
Aug 17, 2021 0.2050 0.2050 0.2000 0.2000 8,000 -0.00(-2.44%)
Aug 16, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Aug 13, 2021 0.2000 0.2050 0.1950 0.2000 40,200 +0.00(+0.00%)
Aug 12, 2021 0.1950 0.2000 0.1900 0.2000 353,500 +0.00(+0.00%)
Aug 11, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 10, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Aug 09, 2021 0.1900 0.1950 0.1900 0.1950 52,000 -0.01(-2.50%)
Aug 06, 2021 0.2000 0.2050 0.2000 0.2000 49,000 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 03, 2021 0.1950 0.1950 0.1850 0.1950 196,000 -0.01(-2.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 70,217 -0.01(-2.50%)
Jul 28, 2021 0.2050 0.2050 0.1950 0.2000 52,001 -0.00(-2.44%)
Jul 27, 2021 0.2200 0.2200 0.2000 0.2050 135,501 -0.01(-4.65%)
Jul 26, 2021 0.2150 0.2150 0.2150 0.2150 17,780 -0.01(-2.27%)
Jul 23, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Jul 21, 2021 0.2200 0.2200 0.2100 0.2150 30,840 -0.01(-2.27%)
Jul 20, 2021 0.2150 0.2200 0.2150 0.2200 25,100 +0.01(+2.33%)
Jul 19, 2021 0.2200 0.2200 0.2150 0.2150 10,036 -0.01(-2.27%)
Jul 16, 2021 0.2200 0.2200 0.2200 0.2200 93,500 +0.00(+0.00%)
Jul 15, 2021 0.2300 0.2300 0.2200 0.2200 35,000 -0.01(-4.35%)
Jul 14, 2021 0.2350 0.2350 0.2300 0.2300 11,000 +0.01(+4.55%)
Jul 13, 2021 0.2200 0.2600 0.2200 0.2200 158,800 +0.01(+2.33%)
Jul 12, 2021 0.2150 0.2150 0.2150 0.2150 12,000 -0.01(-2.27%)
Jul 09, 2021 0.2200 0.2200 0.2100 0.2200 84,500 +0.00(+0.00%)
Jul 07, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 06, 2021 0.2200 0.2200 0.2150 0.2150 4,000 +0.00(+0.00%)
Jul 05, 2021 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.