Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+6.90%)
Jul 27, 2023				0.1450	0	+0.01(+7.41%)
Jul 26, 2023	0.1500	0.1500	0.1350	0.1350	83,200	-0.02(-12.90%)
Jul 21, 2023				0.1550	0	-0.01(-3.13%)
Jul 20, 2023	0.1550	0.1600	0.1550	0.1600	2,000	+0.01(+3.23%)
Jul 19, 2023	0.1550	0.1550	0.1450	0.1550	8,500	+0.01(+3.33%)
Jul 18, 2023	0.1550	0.1550	0.1500	0.1500	3,000	+0.00(+0.00%)
Jul 17, 2023	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+3.45%)
Jul 14, 2023	0.1500	0.1500	0.1450	0.1450	9,500	-0.01(-3.33%)
Jul 13, 2023	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Jul 12, 2023	0.1550	0.1650	0.1400	0.1400	51,000	-0.01(-6.67%)
Jul 11, 2023	0.1650	0.1650	0.1400	0.1500	150,500	-0.02(-9.09%)
Jul 10, 2023	0.1650	0.1650	0.1650	0.1650	3,000	+0.02(+10.00%)
Jul 07, 2023	0.1600	0.1650	0.1500	0.1500	8,000	-0.01(-6.25%)
Jul 06, 2023	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Jul 05, 2023	0.1650	0.1650	0.1500	0.1500	220,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.