Indicators

Vior Inc (TSV: VIO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0650	0.0650	0.0650	500	+0.00(+0.00%)
Jul 27, 2017	0.0650	0.0650	0.0650	0.0650	65,700	+0.01(+8.33%)
Jul 26, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jul 20, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 19, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 18, 2017	0.0600	0.0600	0.0600	0.0600	136,000	-0.01(-7.69%)
Jul 14, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 13, 2017	0.0650	0.0650	0.0500	0.0600	170,000	-0.01(-7.69%)
Jul 12, 2017	0.0750	0.0750	0.0600	0.0650	287,250	-0.01(-18.75%)
Jul 11, 2017	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+14.29%)
Jul 10, 2017	0.0700	0.0800	0.0700	0.0700	86,000	-0.01(-12.50%)
Jul 07, 2017	0.0800	0.0800	0.0800	0.0800	51,000	-0.01(-5.88%)
Jul 06, 2017	0.1100	0.1100	0.0850	0.0850	42,500	-0.02(-19.05%)
Jul 05, 2017	0.1050	0.1050	0.1050	0.1050	17,500	+0.00(+0.00%)
Jul 04, 2017	0.1000	0.1050	0.1000	0.1050	96,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.