Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0750	0.0800	0.0750	0.0800	9,000	+0.01(+6.67%)
Sep 27, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 26, 2017	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Sep 22, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 20, 2017		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Sep 19, 2017	0.0750	0.0750	0.0750	0.0750	117,000	+0.00(+0.00%)
Sep 18, 2017	0.0750	0.0750	0.0750	0.0750	120,000	+0.00(+0.00%)
Sep 15, 2017	0.0750	0.0750	0.0750	0.0750	304,000	+0.00(+0.00%)
Sep 14, 2017	0.0700	0.0750	0.0700	0.0750	76,000	+0.00(+0.00%)
Sep 13, 2017	0.0700	0.0750	0.0700	0.0750	60,000	+0.00(+7.14%)
Sep 12, 2017	0.0750	0.0750	0.0700	0.0700	449,900	-0.00(-6.67%)
Sep 11, 2017	0.0750	0.0750	0.0750	0.0750	135,000	+0.00(+0.00%)
Sep 08, 2017	0.0750	0.0750	0.0750	0.0750	650,340	-0.01(-6.25%)
Sep 07, 2017	0.0750	0.0800	0.0750	0.0800	553,000	+0.00(+0.00%)
Sep 06, 2017	0.0700	0.0800	0.0700	0.0800	10,678,064	+0.01(+6.67%)
Sep 05, 2017	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.