Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1250	0	+0.01(+4.17%)
Jul 28, 2022	0.1200	0.1200	0.1200	0.1200	121,500	+0.00(+4.35%)
Jul 27, 2022	0.1200	0.1200	0.1150	0.1150	50,000	-0.00(-4.17%)
Jul 26, 2022	0.1200	0.1200	0.1200	0.1200	23,127	+0.00(+0.00%)
Jul 25, 2022	0.1250	0.1250	0.1200	0.1200	11,500	-0.01(-4.00%)
Jul 22, 2022	0.1250	0.1250	0.1250	0.1250	38,000	+0.00(+0.00%)
Jul 21, 2022	0.1300	0.1300	0.1200	0.1250	55,800	-0.01(-3.85%)
Jul 19, 2022				0.1300	0	-0.01(-3.70%)
Jul 18, 2022	0.1350	0.1350	0.1350	0.1350	7,000	+0.01(+3.85%)
Jul 15, 2022	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Jul 13, 2022				0.1300	0	+0.00(+0.00%)
Jul 12, 2022	0.1350	0.1350	0.1300	0.1300	10,500	-0.01(-3.70%)
Jul 11, 2022	0.1400	0.1400	0.1350	0.1350	7,000	+0.00(+0.00%)
Jul 08, 2022	0.1350	0.1350	0.1350	0.1350	9,000	-0.01(-3.57%)
Jul 07, 2022	0.1350	0.1400	0.1350	0.1400	3,500	+0.00(+0.00%)
Jul 06, 2022	0.1350	0.1400	0.1350	0.1400	2,000	+0.01(+7.69%)
Jul 05, 2022	0.1350	0.1350	0.1250	0.1300	23,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.