Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1400	0.1400	0.1350	0.1350	6,793	-0.01(-3.57%)
Feb 27, 2023	0.1400	0.1400	0.1400	0.1400	2,476	+0.01(+3.70%)
Feb 24, 2023	0.1350	0.1350	0.1300	0.1350	17,000	-0.01(-3.57%)
Feb 23, 2023	0.1350	0.1400	0.1350	0.1400	15,000	-0.00(-3.45%)
Feb 22, 2023	0.1450	0.1450	0.1400	0.1450	17,015	+0.00(+3.57%)
Feb 21, 2023	0.1400	0.1400	0.1300	0.1400	54,500	-0.00(-3.45%)
Feb 17, 2023				0.1450	0	+0.00(+0.00%)
Feb 16, 2023	0.1400	0.1450	0.1400	0.1450	25,500	+0.00(+3.57%)
Feb 15, 2023	0.1350	0.1400	0.1350	0.1400	9,500	+0.01(+7.69%)
Feb 14, 2023	0.1350	0.1500	0.1300	0.1300	155,500	+0.00(+0.00%)
Feb 13, 2023	0.1350	0.1350	0.1300	0.1300	11,470	+0.00(+0.00%)
Feb 10, 2023	0.1330	0.1330	0.1300	0.1300	11,000	+0.00(+0.00%)
Feb 09, 2023	0.1350	0.1350	0.1300	0.1300	81,500	-0.01(-3.70%)
Feb 08, 2023	0.1350	0.1400	0.1300	0.1350	36,500	+0.01(+3.85%)
Feb 07, 2023	0.1350	0.1350	0.1300	0.1300	46,700	+0.00(+0.00%)
Feb 06, 2023	0.1300	0.1350	0.1200	0.1300	114,500	+0.01(+8.33%)
Feb 03, 2023	0.1250	0.1250	0.1200	0.1200	23,500	-0.01(-4.00%)
Feb 02, 2023	0.1300	0.1300	0.1200	0.1250	47,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.