Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1750	0.1750	0.1700	0.1700	62,000	-0.01(-5.56%)
Apr 27, 2023	0.1750	0.1800	0.1700	0.1800	6,500	+0.00(+0.00%)
Apr 26, 2023	0.1750	0.1800	0.1750	0.1800	3,000	+0.01(+5.88%)
Apr 25, 2023	0.1750	0.1800	0.1600	0.1700	115,500	-0.00(-2.86%)
Apr 24, 2023	0.1750	0.1800	0.1750	0.1750	21,500	+0.01(+6.06%)
Apr 21, 2023	0.1750	0.1750	0.1650	0.1650	12,500	-0.01(-5.71%)
Apr 20, 2023	0.1850	0.1850	0.1750	0.1750	30,500	-0.01(-5.41%)
Apr 19, 2023	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+2.78%)
Apr 18, 2023	0.1850	0.1850	0.1700	0.1800	39,500	+0.00(+0.00%)
Apr 17, 2023	0.1850	0.1850	0.1800	0.1800	17,500	+0.00(+0.00%)
Apr 14, 2023	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-2.70%)
Apr 13, 2023	0.1850	0.1850	0.1850	0.1850	7,000	+0.00(+0.00%)
Apr 12, 2023	0.1850	0.1900	0.1700	0.1850	48,000	+0.00(+0.00%)
Apr 11, 2023	0.1900	0.1900	0.1800	0.1850	44,010	-0.01(-2.63%)
Apr 10, 2023	0.1900	0.1900	0.1850	0.1900	51,000	+0.00(+0.00%)
Apr 06, 2023				0.1900	0	+0.00(+0.00%)
Apr 05, 2023	0.1900	0.1950	0.1800	0.1900	55,000	+0.00(+0.00%)
Apr 04, 2023	0.1950	0.1950	0.1850	0.1900	47,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.