Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1450	0	+0.00(+0.00%)
Mar 27, 2024	0.1400	0.1450	0.1400	0.1450	18,000	+0.00(+0.00%)
Mar 26, 2024	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Mar 25, 2024	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+3.57%)
Mar 22, 2024	0.1400	0.1400	0.1400	0.1400	46,000	+0.00(+0.00%)
Mar 21, 2024	0.1300	0.1450	0.1300	0.1400	102,389	+0.01(+3.70%)
Mar 20, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Mar 19, 2024	0.1350	0.1350	0.1300	0.1300	6,500	+0.01(+4.00%)
Mar 18, 2024	0.1350	0.1350	0.1250	0.1250	24,500	-0.01(-3.85%)
Mar 15, 2024	0.1350	0.1350	0.1300	0.1300	10,500	+0.00(+0.00%)
Mar 14, 2024	0.1350	0.1350	0.1200	0.1300	262,500	+0.01(+4.00%)
Mar 13, 2024	0.1350	0.1350	0.1250	0.1250	59,500	-0.01(-3.85%)
Mar 12, 2024	0.1350	0.1350	0.1200	0.1300	162,000	-0.01(-3.70%)
Mar 11, 2024	0.1350	0.1350	0.1300	0.1350	11,500	+0.00(+0.00%)
Mar 08, 2024	0.1400	0.1400	0.1300	0.1350	17,000	-0.01(-3.57%)
Mar 07, 2024	0.1350	0.1400	0.1300	0.1400	21,000	+0.00(+0.00%)
Mar 06, 2024	0.1350	0.1450	0.1350	0.1400	17,000	+0.01(+3.70%)
Mar 05, 2024	0.1350	0.1350	0.1350	0.1350	26,500	-0.01(-3.57%)
Mar 04, 2024	0.1350	0.1400	0.1300	0.1400	7,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.