Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 54,150 +0.00(+0.00%)
Nov 27, 2020 0.1450 0.1450 0.1350 0.1400 234,000 -0.00(-3.45%)
Nov 26, 2020 0.1450 0.1450 0.1400 0.1450 5,500 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1450 0.1350 0.1450 146,500 +0.00(+3.57%)
Nov 24, 2020 0.1400 0.1400 0.1300 0.1400 171,500 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 99,000 -0.00(-3.45%)
Nov 20, 2020 0.1500 0.1500 0.1450 0.1450 21,500 -0.01(-3.33%)
Nov 19, 2020 0.1450 0.1500 0.1450 0.1500 67,000 +0.01(+3.45%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1450 29,060 -0.01(-3.33%)
Nov 17, 2020 0.1500 0.1500 0.1450 0.1500 158,500 -0.01(-3.23%)
Nov 16, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Nov 13, 2020 0.1500 0.1550 0.1500 0.1550 634,000 +0.01(+3.33%)
Nov 12, 2020 0.1550 0.1550 0.1500 0.1500 195,500 -0.01(-3.23%)
Nov 11, 2020 0.1550 0.1600 0.1550 0.1550 43,500 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1550 0.1500 0.1550 220,944 +0.01(+3.33%)
Nov 09, 2020 0.1500 0.1500 0.1450 0.1500 59,500 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 86,338 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 04, 2020 0.1450 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Nov 03, 2020 0.1500 0.1500 0.1450 0.1500 44,800 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Oct 30, 2020 0.1450 0.1500 0.1450 0.1500 6,176 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1400 211,000 -0.01(-6.67%)
Oct 27, 2020 0.1550 0.1550 0.1450 0.1500 55,000 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1500 0.1500 7,000 +0.00(+0.00%)
Oct 21, 2020 0.1650 0.1650 0.1500 0.1500 91,000 -0.01(-6.25%)
Oct 20, 2020 0.1700 0.1700 0.1550 0.1600 152,500 -0.01(-5.88%)
Oct 19, 2020 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Oct 16, 2020 0.1750 0.1750 0.1700 0.1750 50,660 +0.00(+2.94%)
Oct 15, 2020 0.1750 0.1750 0.1700 0.1700 24,000 -0.00(-2.86%)
Oct 14, 2020 0.1750 0.1750 0.1700 0.1750 8,000 +0.00(+2.94%)
Oct 13, 2020 0.1700 0.1750 0.1700 0.1700 45,500 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 08, 2020 0.1550 0.1650 0.1550 0.1600 134,500 +0.01(+6.67%)
Oct 07, 2020 0.1700 0.1700 0.1500 0.1500 186,000 -0.02(-11.76%)
Oct 06, 2020 0.1550 0.1900 0.1550 0.1700 472,200 +0.02(+13.33%)
Oct 05, 2020 0.1500 0.1500 0.1500 0.1500 63,000 +0.00(+0.00%)
Oct 02, 2020 0.1450 0.1600 0.1450 0.1500 375,098 +0.00(+0.00%)
Oct 01, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1500 0.1400 0.1450 261,600 +0.01(+7.41%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 134,000 +0.01(+3.85%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 124,000 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1300 0.1300 422,000 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1300 0.1300 129,000 +0.00(+0.00%)
Sep 22, 2020 0.1350 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1350 0.1300 0.1300 70,000 -0.01(-3.70%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 20,999 +0.00(+0.00%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Sep 16, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 15, 2020 0.1400 0.1400 0.1300 0.1300 32,100 -0.01(-3.70%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 171,500 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Sep 10, 2020 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Sep 09, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 03, 2020 0.1350 0.1350 0.1350 0.1350 14,000 +0.01(+3.85%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1300 107,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.