Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 28, 2022 0.1200 0.1200 0.1200 0.1200 121,500 +0.00(+4.35%)
Jul 27, 2022 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 23,127 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Jul 22, 2022 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Jul 21, 2022 0.1300 0.1300 0.1200 0.1250 55,800 -0.01(-3.85%)
Jul 19, 2022 0.1300 0 -0.01(-3.70%)
Jul 18, 2022 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jul 15, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 13, 2022 0.1300 0 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-3.70%)
Jul 11, 2022 0.1400 0.1400 0.1350 0.1350 7,000 +0.00(+0.00%)
Jul 08, 2022 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Jul 07, 2022 0.1350 0.1400 0.1350 0.1400 3,500 +0.00(+0.00%)
Jul 06, 2022 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+7.69%)
Jul 05, 2022 0.1350 0.1350 0.1250 0.1300 23,000 -0.01(-3.70%)
Jul 04, 2022 0.1400 0.1400 0.1350 0.1350 38,000 -0.01(-3.57%)
Jun 30, 2022 0.1400 0 +0.00(+0.00%)
Jun 29, 2022 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Jun 28, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Jun 27, 2022 0.1400 0.1450 0.1350 0.1400 29,000 -0.00(-3.45%)
Jun 24, 2022 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Jun 23, 2022 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-6.90%)
Jun 22, 2022 0.1400 0.1450 0.1400 0.1450 8,500 +0.00(+0.00%)
Jun 21, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 16, 2022 0.1450 0.1450 0.1400 0.1400 44,000 -0.01(-6.67%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 13, 2022 0.1450 0.1450 0.1350 0.1400 37,325 -0.01(-6.67%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 09, 2022 0.1600 0.1600 0.1350 0.1450 154,385 -0.01(-6.45%)
Jun 08, 2022 0.1550 0.1550 0.1500 0.1550 9,500 +0.01(+6.90%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jun 06, 2022 0.1600 0.1600 0.1350 0.1400 184,502 -0.01(-9.68%)
Jun 02, 2022 0.1550 0 +0.00(+0.00%)
Jun 01, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 73,500 +0.00(+0.00%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 26, 2022 0.1550 0.1550 0.1450 0.1500 179,020 -0.01(-3.23%)
May 25, 2022 0.1550 0.1550 0.1500 0.1550 15,500 +0.00(+0.00%)
May 24, 2022 0.1550 0.1550 0.1500 0.1550 28,000 +0.00(+0.00%)
May 19, 2022 0.1550 0 +0.01(+3.33%)
May 18, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 17, 2022 0.1600 0.1600 0.1500 0.1600 9,200 +0.00(+0.00%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 13, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
May 12, 2022 0.1550 0.1550 0.1500 0.1500 19,000 -0.01(-6.25%)
May 11, 2022 0.1550 0.1600 0.1500 0.1600 55,000 +0.01(+3.23%)
May 10, 2022 0.1600 0.1600 0.1500 0.1550 73,500 -0.01(-3.13%)
May 09, 2022 0.1700 0.1700 0.1600 0.1600 68,500 -0.01(-5.88%)
May 06, 2022 0.1750 0.1750 0.1650 0.1700 75,750 -0.00(-2.86%)
May 05, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
May 04, 2022 0.1700 0.1700 0.1700 0.1700 18,000 -0.00(-2.86%)
May 03, 2022 0.1750 0.1750 0.1700 0.1750 32,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.