Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0750 0.0700 0.0750 75,100 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0750 58,100 +0.00(+7.14%)
Nov 28, 2018 0.0650 0.0700 0.0650 0.0700 118,000 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 12,647 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0750 0.0700 0.0700 96,000 -0.00(-6.67%)
Nov 12, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 05, 2018 0.0750 0.0850 0.0750 0.0800 296,576 +0.01(+14.29%)
Nov 02, 2018 0.0750 0.0750 0.0700 0.0700 255,000 -0.00(-6.67%)
Nov 01, 2018 0.0700 0.0750 0.0700 0.0750 745,340 +0.01(+15.38%)
Oct 31, 2018 0.0700 0.0700 0.0650 0.0650 17,500 -0.01(-7.14%)
Oct 30, 2018 0.0700 0.0700 0.0700 0.0700 32,600 +0.00(+0.00%)
Oct 29, 2018 0.0700 0.0700 0.0700 0.0700 318,000 -0.00(-6.67%)
Oct 26, 2018 0.0750 0.0750 0.0750 0.0750 155,000 +0.00(+0.00%)
Oct 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2018 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Oct 22, 2018 0.0750 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Oct 19, 2018 0.0750 0.0750 0.0750 0.0750 30,600 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 15, 2018 0.0700 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0700 0.0700 283,500 -0.01(-17.65%)
Oct 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 04, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0.0800 1,180 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 19, 2018 0.0750 0.0750 0.0750 0.0750 58,379 -0.01(-6.25%)
Sep 18, 2018 0.0800 0.0800 0.0750 0.0800 113,100 +0.00(+0.00%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Sep 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 10, 2018 0.0850 0.0900 0.0800 0.0800 85,000 -0.01(-11.11%)
Sep 07, 2018 0.0850 0.0900 0.0800 0.0900 116,600 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 10,599 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.