Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.1000 64,000 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Oct 26, 2022 0.1100 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
Oct 25, 2022 0.1150 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Oct 19, 2022 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+9.52%)
Oct 18, 2022 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 17, 2022 0.1000 0.1150 0.1000 0.1150 106,500 +0.01(+15.00%)
Oct 14, 2022 0.0950 0.1000 0.0900 0.1000 379,500 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0900 0.0950 252,250 -0.01(-5.00%)
Oct 11, 2022 0.1000 0 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 -0.01(-9.09%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 05, 2022 0.1200 0.1200 0.1100 0.1100 88,000 -0.01(-8.33%)
Oct 03, 2022 0.1200 330 -0.01(-4.00%)
Sep 30, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 29, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 28, 2022 0.1150 0.1300 0.1150 0.1250 18,500 +0.01(+8.70%)
Sep 27, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Sep 26, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 22, 2022 0.1100 0 -0.01(-8.33%)
Sep 20, 2022 0.1200 0 +0.01(+9.09%)
Sep 19, 2022 0.1150 0.1150 0.1100 0.1100 4,030 -0.01(-4.35%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1150 0.1100 0.1150 6,350 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 12, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1150 0.1100 0.1150 31,000 +0.01(+4.55%)
Sep 08, 2022 0.1100 0.1100 0.1100 0.1100 31,000 +0.01(+4.76%)
Sep 07, 2022 0.1150 0.1150 0.1050 0.1050 120,000 -0.01(-12.50%)
Sep 06, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Sep 01, 2022 0.1200 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Aug 31, 2022 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Aug 25, 2022 0.1250 0 +0.01(+4.17%)
Aug 24, 2022 0.1250 0.1250 0.1150 0.1200 39,000 -0.01(-4.00%)
Aug 23, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Aug 19, 2022 0.1250 0.1250 0.1250 0.1250 44,500 +0.00(+0.00%)
Aug 18, 2022 0.1250 0.1250 0.1250 0.1250 56,500 +0.01(+4.17%)
Aug 17, 2022 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Aug 12, 2022 0.1250 0.1250 0.1200 0.1200 34,600 -0.01(-4.00%)
Aug 10, 2022 0.1250 0 +0.01(+4.17%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Aug 08, 2022 0.1250 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1250 0.1200 0.1250 30,000 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1250 0.1250 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.