Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1600 0.1600 0.1550 0.1550 5,190 -0.01(-3.13%)
Jun 28, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Jun 26, 2023 0.1650 0 +0.01(+3.13%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 22, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jun 21, 2023 0.1500 0.1500 0.1350 0.1500 274,792 -0.01(-3.23%)
Jun 20, 2023 0.1600 0.1600 0.1500 0.1550 23,000 -0.01(-3.13%)
Jun 19, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 16, 2023 0.1600 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jun 15, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
May 08, 2023 0.1700 0.1750 0.1700 0.1750 11,000 +0.01(+6.06%)
May 05, 2023 0.1800 0.1800 0.1500 0.1650 105,101 -0.01(-8.33%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
May 03, 2023 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+5.88%)
May 02, 2023 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
May 01, 2023 0.1800 0.1800 0.1750 0.1750 4,000 +0.00(+2.94%)
Apr 28, 2023 0.1750 0.1750 0.1700 0.1700 62,000 -0.01(-5.56%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1800 6,500 +0.00(+0.00%)
Apr 26, 2023 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+5.88%)
Apr 25, 2023 0.1750 0.1800 0.1600 0.1700 115,500 -0.00(-2.86%)
Apr 24, 2023 0.1750 0.1800 0.1750 0.1750 21,500 +0.01(+6.06%)
Apr 21, 2023 0.1750 0.1750 0.1650 0.1650 12,500 -0.01(-5.71%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1750 30,500 -0.01(-5.41%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Apr 18, 2023 0.1850 0.1850 0.1700 0.1800 39,500 +0.00(+0.00%)
Apr 17, 2023 0.1850 0.1850 0.1800 0.1800 17,500 +0.00(+0.00%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Apr 13, 2023 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Apr 12, 2023 0.1850 0.1900 0.1700 0.1850 48,000 +0.00(+0.00%)
Apr 11, 2023 0.1900 0.1900 0.1800 0.1850 44,010 -0.01(-2.63%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1900 51,000 +0.00(+0.00%)
Apr 06, 2023 0.1900 0 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.1950 0.1800 0.1900 55,000 +0.00(+0.00%)
Apr 04, 2023 0.1950 0.1950 0.1850 0.1900 47,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.