Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Oct 23, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 15, 2015 0.0500 0.0500 0.0400 0.0500 117,000 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2015 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 30, 2015 0.0550 0.0550 0.0550 480 -0.00(-8.33%)
Sep 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2015 0.0650 0.0650 0.0500 0.0600 39,000 -0.01(-7.69%)
Sep 22, 2015 0.0650 0.0650 0.0650 0.0650 7,400 -0.01(-7.14%)
Sep 21, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Sep 17, 2015 0.0700 0.0700 0.0650 0.0650 7,950 -0.01(-7.14%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 14, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 11, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 10, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 09, 2015 0.0750 0.0750 0.0750 0.0750 3,400 -0.01(-6.25%)
Sep 03, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2015 0.0850 0.0900 0.0850 0.0900 8,710 +0.00(+5.88%)
Aug 18, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Aug 17, 2015 0.0750 0.0750 0.0750 0.0750 2,800 -0.01(-6.25%)
Aug 14, 2015 0.0850 0.0850 0.0800 0.0800 20,300 -0.01(-5.88%)
Aug 11, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 07, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2015 0.0850 0.0950 0.0850 0.0950 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.