Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 28, 2016 0.1600 0.1600 0.1550 0.1600 3,950 -0.01(-3.03%)
Jul 27, 2016 0.1550 0.1700 0.1550 0.1650 178,400 +0.02(+13.79%)
Jul 26, 2016 0.1500 0.1500 0.1400 0.1450 612,800 +0.00(+0.00%)
Jul 25, 2016 0.1500 0.1500 0.1450 0.1450 10,400 -0.01(-3.33%)
Jul 22, 2016 0.1400 0.1500 0.1400 0.1500 156,000 +0.01(+3.45%)
Jul 21, 2016 0.1400 0.1450 0.1300 0.1450 174,200 +0.01(+11.54%)
Jul 20, 2016 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Jul 19, 2016 0.1350 0.1400 0.1150 0.1400 94,333 +0.01(+7.69%)
Jul 18, 2016 0.1350 0.1500 0.1300 0.1300 70,533 -0.02(-16.13%)
Jul 15, 2016 0.1200 0.1650 0.1200 0.1550 199,700 +0.03(+24.00%)
Jul 14, 2016 0.1250 0.1250 0.1250 0.1250 4,200 -0.02(-10.71%)
Jul 13, 2016 0.1100 0.1400 0.1100 0.1400 156,000 +0.04(+33.33%)
Jul 11, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 08, 2016 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+15.79%)
Jul 07, 2016 0.1000 0.1000 0.0950 0.0950 32,000 +0.01(+11.76%)
Jul 05, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 04, 2016 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 27, 2016 0.0850 0.0850 0.0850 0.0850 9,500 -0.00(-5.56%)
Jun 24, 2016 0.0900 0.0900 0.0900 0.0900 49,200 +0.01(+12.50%)
Jun 23, 2016 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 16, 2016 0.0850 0.0850 0.0850 800 +0.01(+13.33%)
Jun 14, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 13, 2016 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+14.29%)
Jun 10, 2016 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2016 0.0700 0.0700 0.0650 0.0700 117,000 -0.00(-6.67%)
Jun 06, 2016 0.0750 0.0800 0.0700 0.0750 55,000 +0.00(+0.00%)
Jun 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 31, 2016 0.0750 0.0750 0.0700 0.0700 19,000 -0.01(-12.50%)
May 30, 2016 0.0850 0.0850 0.0800 0.0800 2,600 -0.01(-11.11%)
May 26, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 25, 2016 0.0850 0.0850 0.0700 0.0800 57,000 -0.01(-5.88%)
May 24, 2016 0.0900 0.0900 0.0800 0.0850 79,000 +0.01(+6.25%)
May 18, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 11, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2016 0.1000 0.1000 0.0900 0.0900 105,500 -0.01(-10.00%)
May 09, 2016 0.1000 0.1050 0.1000 0.1000 254,600 -0.01(-9.09%)
May 06, 2016 0.1000 0.1150 0.1000 0.1100 174,600 +0.01(+15.79%)
May 05, 2016 0.0700 0.1100 0.0700 0.0950 429,000 +0.03(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.