Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jan 30, 2017	0.1200	0.1250	0.1200	0.1200	4,440	-0.01(-7.69%)
Jan 27, 2017	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Jan 26, 2017	0.1300	0.1300	0.1250	0.1250	6,000	-0.01(-3.85%)
Jan 25, 2017	0.1300	0.1300	0.1300	0.1300	12,000	-0.01(-3.70%)
Jan 24, 2017	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
Jan 20, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 19, 2017	0.1300	0.1300	0.1300	0.1300	1,200	-0.01(-3.70%)
Jan 18, 2017	0.1400	0.1450	0.1350	0.1350	5,500	-0.01(-3.57%)
Jan 17, 2017	0.1300	0.1400	0.1300	0.1400	10,000	+0.01(+3.70%)
Jan 16, 2017	0.1300	0.1350	0.1300	0.1350	34,000	+0.00(+0.00%)
Jan 11, 2017		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jan 10, 2017	0.1400	0.1600	0.1400	0.1450	255,800	+0.01(+7.41%)
Jan 09, 2017	0.1200	0.1350	0.1200	0.1350	17,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.