Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1050 0.1050 0.1000 0.1050 31,322 +0.00(+5.00%)
Jun 29, 2017 0.0950 0.1000 0.0950 0.1000 79,000 +0.01(+11.11%)
Jun 28, 2017 0.0900 0.0900 0.0900 0.0900 21,500 +0.00(+5.88%)
Jun 27, 2017 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 26, 2017 0.0900 0.0900 0.0900 0.0900 41,250 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Jun 22, 2017 0.0850 0.0900 0.0850 0.0900 196,000 +0.01(+12.50%)
Jun 21, 2017 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Jun 20, 2017 0.0750 0.0750 0.0750 0.0750 21,600 +0.00(+0.00%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jun 14, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 07, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 02, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jun 01, 2017 0.0700 0.0800 0.0700 0.0800 65,220 +0.01(+14.29%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 373,000 -0.01(-12.50%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 123,800 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 6,360 +0.01(+14.29%)
May 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 15, 2017 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
May 11, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
May 05, 2017 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
May 03, 2017 0.0700 0.0700 0.0700 50 -0.00(-6.67%)
May 02, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
May 01, 2017 0.0750 0.0750 0.0700 0.0700 34,000 -0.01(-12.50%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 24, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 13, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0850 0.0850 0.0850 51,400 +0.01(+6.25%)
Apr 11, 2017 0.0800 0.0800 0.0800 0.0800 13,502 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0800 0.0800 0.0800 114,700 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.