Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1450 0.1500 0.1450 0.1500 6,176 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1400 211,000 -0.01(-6.67%)
Oct 27, 2020 0.1550 0.1550 0.1450 0.1500 55,000 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1500 0.1500 7,000 +0.00(+0.00%)
Oct 21, 2020 0.1650 0.1650 0.1500 0.1500 91,000 -0.01(-6.25%)
Oct 20, 2020 0.1700 0.1700 0.1550 0.1600 152,500 -0.01(-5.88%)
Oct 19, 2020 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Oct 16, 2020 0.1750 0.1750 0.1700 0.1750 50,660 +0.00(+2.94%)
Oct 15, 2020 0.1750 0.1750 0.1700 0.1700 24,000 -0.00(-2.86%)
Oct 14, 2020 0.1750 0.1750 0.1700 0.1750 8,000 +0.00(+2.94%)
Oct 13, 2020 0.1700 0.1750 0.1700 0.1700 45,500 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 08, 2020 0.1550 0.1650 0.1550 0.1600 134,500 +0.01(+6.67%)
Oct 07, 2020 0.1700 0.1700 0.1500 0.1500 186,000 -0.02(-11.76%)
Oct 06, 2020 0.1550 0.1900 0.1550 0.1700 472,200 +0.02(+13.33%)
Oct 05, 2020 0.1500 0.1500 0.1500 0.1500 63,000 +0.00(+0.00%)
Oct 02, 2020 0.1450 0.1600 0.1450 0.1500 375,098 +0.00(+0.00%)
Oct 01, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1500 0.1400 0.1450 261,600 +0.01(+7.41%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 134,000 +0.01(+3.85%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 124,000 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1300 0.1300 422,000 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1300 0.1300 129,000 +0.00(+0.00%)
Sep 22, 2020 0.1350 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1350 0.1300 0.1300 70,000 -0.01(-3.70%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 20,999 +0.00(+0.00%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Sep 16, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 15, 2020 0.1400 0.1400 0.1300 0.1300 32,100 -0.01(-3.70%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 171,500 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Sep 10, 2020 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Sep 09, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 03, 2020 0.1350 0.1350 0.1350 0.1350 14,000 +0.01(+3.85%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1300 107,900 +0.00(+0.00%)
Sep 01, 2020 0.1350 0.1350 0.1300 0.1300 21,500 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1350 0.1300 0.1300 36,250 -0.01(-3.70%)
Aug 28, 2020 0.1350 0.1350 0.1350 0.1350 31,500 +0.00(+0.00%)
Aug 27, 2020 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Aug 25, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Aug 24, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 21, 2020 0.1300 0.1300 0.1300 70 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1300 0.1300 490 +0.00(+0.00%)
Aug 19, 2020 0.1350 0.1350 0.1250 0.1300 157,500 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 14, 2020 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Aug 12, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 11, 2020 0.1350 0.1350 0.1250 0.1250 86,000 -0.01(-3.85%)
Aug 10, 2020 0.1350 0.1350 0.1300 0.1300 38,000 -0.01(-3.70%)
Aug 07, 2020 0.1350 0.1350 0.1350 0.1350 11,009 +0.00(+0.00%)
Aug 06, 2020 0.1350 0.1350 0.1250 0.1350 135,000 +0.01(+3.85%)
Aug 05, 2020 0.1350 0.1350 0.1300 0.1300 107,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.