Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 25, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
May 22, 2020 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 65,200 -0.01(-5.26%)
May 20, 2020 0.0900 0.0950 0.0900 0.0950 110,000 +0.01(+11.76%)
May 13, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 11, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 08, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
May 07, 2020 0.0950 0.0950 0.0900 0.0900 13,500 +0.00(+5.88%)
May 06, 2020 0.0850 0.0900 0.0850 0.0850 317,500 +0.01(+6.25%)
May 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 138,000 -0.01(-6.25%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0800 93,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 14, 2020 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 08, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 07, 2020 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 26, 2020 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Mar 25, 2020 0.0850 0.0900 0.0850 0.0900 14,000 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 17, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Mar 11, 2020 0.0900 0.0900 0.0800 0.0850 11,000 -0.00(-5.56%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0800 0.0900 21,500 +0.00(+0.00%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.