Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-3.70%)
Jul 28, 2020 0.1400 0.1400 0.1350 0.1350 40,700 -0.01(-3.57%)
Jul 27, 2020 0.1400 0.1400 0.1400 0.1400 228,500 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1500 0.1300 0.1400 577,000 +0.02(+12.00%)
Jul 22, 2020 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-3.85%)
Jul 21, 2020 0.1300 0.1300 0.1200 0.1300 202,900 +0.01(+4.00%)
Jul 20, 2020 0.1300 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Jul 17, 2020 0.1250 0.1250 0.1250 0.1250 72,700 +0.00(+0.00%)
Jul 16, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jul 14, 2020 0.1200 0.1200 0.1150 0.1200 86,000 +0.00(+0.00%)
Jul 13, 2020 0.1250 0.1250 0.1200 0.1200 220,000 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jul 09, 2020 0.1250 0.1250 0.1150 0.1200 150,500 -0.01(-4.00%)
Jul 08, 2020 0.1300 0.1300 0.1250 0.1250 66,500 +0.01(+4.17%)
Jul 07, 2020 0.1200 0.1200 0.1150 0.1200 154,500 +0.00(+0.00%)
Jul 06, 2020 0.1250 0.1250 0.1200 0.1200 122,000 +0.00(+0.00%)
Jul 03, 2020 0.1250 0.1250 0.1200 0.1200 72,000 +0.00(+0.00%)
Jul 02, 2020 0.1150 0.1200 0.1150 0.1200 187,999 +0.00(+4.35%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2020 0.1100 0.1100 0.1100 0.1100 4,700 +0.01(+4.76%)
Jun 26, 2020 0.1100 0.1100 0.1050 0.1050 12,236 -0.01(-4.55%)
Jun 25, 2020 0.1100 0.1100 0.1100 0.1100 2,150 +0.01(+4.76%)
Jun 24, 2020 0.1100 0.1100 0.1050 0.1050 30,500 -0.01(-4.55%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jun 18, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 17, 2020 0.1050 0.1100 0.1050 0.1050 19,000 -0.01(-4.55%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jun 15, 2020 0.1050 0.1100 0.1050 0.1050 102,000 -0.01(-4.55%)
Jun 12, 2020 0.1100 0.1100 0.1050 0.1100 5,062 +0.01(+4.76%)
Jun 11, 2020 0.1100 0.1100 0.1000 0.1050 161,500 -0.01(-4.55%)
Jun 10, 2020 0.1000 0.1150 0.1000 0.1100 189,950 +0.01(+10.00%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.1000 44,499 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.0950 0.1000 78,036 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.1000 0.0950 0.1000 131,500 +0.01(+5.26%)
Jun 04, 2020 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 64,500 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
May 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 25, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
May 22, 2020 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 65,200 -0.01(-5.26%)
May 20, 2020 0.0900 0.0950 0.0900 0.0950 110,000 +0.01(+11.76%)
May 13, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 11, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 08, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
May 07, 2020 0.0950 0.0950 0.0900 0.0900 13,500 +0.00(+5.88%)
May 06, 2020 0.0850 0.0900 0.0850 0.0850 317,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.